Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:14:17 | 4,13 € | 0 | 0 € | 13.269 | 54 T € | ||
18:51:37 | 4,13 € | 5 | 21 € | 13.269 | 54 T € | ||
18:43:53 | 4,13 € | 0 | 0 € | 13.264 | 54 T € | ||
18:40:57 | 4,13 € | 213 | 880 € | 13.264 | 54 T € | ||
18:13:00 | 4,14 € | 0 | 0 € | 13.051 | 53 T € | ||
17:50:10 | 4,14 € | 1 | 4 € | 13.051 | 53 T € | ||
17:45:03 | 4,135 € | 125 | 517 € | 13.050 | 53 T € | ||
17:43:10 | 4,12 € | 0 | 0 € | 12.925 | 53 T € | ||
17:40:56 | 4,15 € | 3.000 | 12.450 € | 12.925 | 53 T € | ||
17:26:51 | 4,12 € | 150 | 618 € | 9.925 | 40.365 € | ||
17:14:10 | 4,12 € | 0 | 0 € | 9.775 | 39.747 € | ||
16:55:26 | 4,11 € | 6 | 25 € | 9.775 | 39.747 € | ||
16:53:44 | 4,11 € | 97 | 399 € | 9.769 | 39.722 € | ||
16:44:10 | 4,10 € | 0 | 0 € | 9.672 | 39.323 € | ||
16:43:42 | 4,10 € | 192 | 787 € | 9.672 | 39.323 € | ||
16:19:33 | 4,115 € | 416 | 1.712 € | 9.480 | 38.536 € | ||
16:13:38 | 4,11 € | 0 | 0 € | 9.064 | 36.824 € | ||
16:07:06 | 4,11 € | 1.218 | 5.006 € | 9.064 | 36.824 € | ||
15:59:42 | 4,11 € | 151 | 621 € | 7.846 | 31.818 € | ||
15:46:52 | 4,105 € | 31 | 127 € | 7.695 | 31.198 € | ||
15:43:57 | 4,115 € | 0 | 0 € | 7.664 | 31.070 € | ||
15:42:39 | 4,105 € | 1.000 | 4.105 € | 7.664 | 31.070 € | ||
15:14:22 | 4,12 € | 0 | 0 € | 6.664 | 26.965 € | ||
14:44:07 | 4,12 € | 0 | 0 € | 6.664 | 26.965 € | ||
14:38:44 | 4,12 € | 10 | 41 € | 6.664 | 26.965 € | ||
14:14:16 | 4,115 € | 0 | 0 € | 6.654 | 26.924 € | ||
13:44:10 | 4,115 € | 0 | 0 € | 6.654 | 26.924 € | ||
13:26:46 | 4,115 € | 2 | 8 € | 6.654 | 26.924 € | ||
13:14:08 | 4,12 € | 0 | 0 € | 6.652 | 26.916 € | ||
13:13:09 | 4,12 € | 20 | 82 € | 6.652 | 26.916 € | ||
12:59:07 | 4,12 € | 1 | 4 € | 6.632 | 26.833 € | ||
12:43:41 | 4,105 € | 0 | 0 € | 6.631 | 26.829 € | ||
12:13:50 | 4,105 € | 0 | 0 € | 6.631 | 26.829 € | ||
12:02:17 | 4,105 € | 40 | 164 € | 6.631 | 26.829 € | ||
12:01:36 | 4,13 € | 20 | 83 € | 6.591 | 26.665 € | ||
11:43:26 | 4,13 € | 0 | 0 € | 6.571 | 26.583 € | ||
11:39:36 | 4,13 € | 73 | 301 € | 6.571 | 26.583 € | ||
11:23:48 | 4,10 € | 122 | 500 € | 6.498 | 26.281 € | ||
10:46:54 | 4,07 € | 1.106 | 4.501 € | 6.376 | 25.781 € | ||
10:46:09 | 4,085 € | 758 | 3.096 € | 5.270 | 21.279 € | ||
10:43:23 | 4,075 € | 0 | 0 € | 4.512 | 18.183 € | ||
10:19:02 | 4,075 € | 100 | 408 € | 4.512 | 18.183 € | ||
10:13:36 | 4,045 € | 0 | 0 € | 4.412 | 17.776 € | ||
09:51:13 | 4,03 € | 400 | 1.612 € | 4.412 | 17.776 € | ||
09:48:09 | 4,03 € | 500 | 2.015 € | 4.012 | 16.164 € | ||
09:43:30 | 4,03 € | 0 | 0 € | 3.512 | 14.149 € | ||
09:39:20 | 4,03 € | 1.000 | 4.030 € | 3.512 | 14.149 € | ||
09:28:02 | 4,03 € | 49 | 197 € | 2.512 | 10.119 € | ||
09:26:05 | 4,03 € | 63 | 254 € | 2.463 | 9.921 € | ||
09:24:09 | 4,015 € | 3 | 12 € | 2.400 | 9.667 € | ||
09:20:08 | 4,00 € | 500 | 2.000 € | 2.397 | 9.655 € | ||
09:19:56 | 4,00 € | 105 | 420 € | 1.897 | 7.655 € | ||
09:19:56 | 4,00 € | 200 | 800 € | 1.792 | 7.235 € | ||
09:19:56 | 4,00 € | 24 | 96 € | 1.592 | 6.435 € | ||
09:19:55 | 4,00 € | 130 | 520 € | 1.568 | 6.339 € | ||
09:18:14 | 3,975 € | 10 | 40 € | 1.438 | 5.819 € | ||
09:18:02 | 3,99 € | 429 | 1.712 € | 1.428 | 5.779 € | ||
09:17:48 | 4,03 € | 400 | 1.612 € | 999 | 4.068 € | ||
09:13:50 | 4,09 € | 65 | 266 € | 599 | 2.456 € | ||
09:13:18 | 4,09 € | 0 | 0 € | 534 | 2.190 € | ||
09:03:06 | 4,09 € | 14 | 57 € | 534 | 2.190 € | ||
08:54:39 | 4,10 € | 487 | 1.997 € | 520 | 2.133 € | ||
08:04:02 | 4,115 € | 23 | 95 € | 33 | 136 € | ||
08:00:38 | 4,12 € | 10 | 41 € | 10 | 41 € |