Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:09 | 4,10 € | 0 | 0 € | 1.425 | 5.733 € | ||
21:00:08 | 4,08 € | 0 | 0 € | 1.425 | 5.733 € | ||
20:01:08 | 4,10 € | 0 | 0 € | 1.425 | 5.733 € | ||
19:00:08 | 4,10 € | 0 | 0 € | 1.425 | 5.733 € | ||
18:11:14 | 4,125 € | 15 | 62 € | 1.425 | 5.733 € | ||
18:00:08 | 4,095 € | 0 | 0 € | 1.410 | 5.671 € | ||
15:00:05 | 4,105 € | 0 | 0 € | 1.410 | 5.671 € | ||
14:45:05 | 4,11 € | 0 | 0 € | 1.410 | 5.671 € | ||
14:30:03 | 4,11 € | 0 | 0 € | 1.410 | 5.671 € | ||
14:15:05 | 4,11 € | 0 | 0 € | 1.410 | 5.671 € | ||
14:00:07 | 4,11 € | 0 | 0 € | 1.410 | 5.671 € | ||
13:45:02 | 4,11 € | 0 | 0 € | 1.410 | 5.671 € | ||
13:30:12 | 4,11 € | 0 | 0 € | 1.410 | 5.671 € | ||
13:15:09 | 4,115 € | 0 | 0 € | 1.410 | 5.671 € | ||
13:05:02 | 4,115 € | 0 | 0 € | 1.410 | 5.671 € | ||
12:45:05 | 4,10 € | 0 | 0 € | 1.410 | 5.671 € | ||
12:30:04 | 4,085 € | 0 | 0 € | 1.410 | 5.671 € | ||
12:15:05 | 4,085 € | 0 | 0 € | 1.410 | 5.671 € | ||
12:00:04 | 4,135 € | 0 | 0 € | 1.410 | 5.671 € | ||
11:45:03 | 4,13 € | 0 | 0 € | 1.410 | 5.671 € | ||
11:30:04 | 4,13 € | 0 | 0 € | 1.410 | 5.671 € | ||
11:15:02 | 4,08 € | 0 | 0 € | 1.410 | 5.671 € | ||
11:00:06 | 4,08 € | 0 | 0 € | 1.410 | 5.671 € | ||
10:45:03 | 4,075 € | 0 | 0 € | 1.410 | 5.671 € | ||
10:30:05 | 4,06 € | 0 | 0 € | 1.410 | 5.671 € | ||
10:15:03 | 4,05 € | 0 | 0 € | 1.410 | 5.671 € | ||
10:04:20 | 4,045 € | 310 | 1.254 € | 1.410 | 5.671 € | ||
10:00:45 | 4,025 € | 0 | 0 € | 1.100 | 4.418 € | ||
09:51:08 | 4,025 € | 0 | 0 € | 1.100 | 4.418 € | ||
09:42:28 | 4,02 € | 500 | 2.010 € | 1.100 | 4.418 € | ||
09:30:05 | 4,015 € | 0 | 0 € | 600 | 2.408 € | ||
09:24:27 | 4,015 € | 300 | 1.205 € | 600 | 2.408 € | ||
09:20:31 | 4,01 € | 300 | 1.203 € | 300 | 1.203 € | ||
09:15:12 | 4,08 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 4,08 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 4,075 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 4,075 € | 0 | 0 € | 0 | 0 € | ||
08:30:04 | 4,075 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 4,075 € | 0 | 0 € | 0 | 0 € | ||
08:15:02 | 4,08 € | 0 | 0 € | 0 | 0 € |