Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:34:48 | 5,667 € | 3.550 | 20.118 € | 518.368 | 2,92 M € | ||
16:31:19 | 5,671 € | 881 | 4.996 € | 514.818 | 2,90 M € | ||
16:30:28 | 5,668 € | 586 | 3.321 € | 513.937 | 2,90 M € | ||
16:28:19 | 5,67 € | 8.000 | 45.360 € | 513.351 | 2,89 M € | ||
16:27:23 | 5,671 € | 1.716 | 9.731 € | 505.351 | 2,85 M € | ||
16:19:15 | 5,664 € | 1.250 | 7.080 € | 503.635 | 2,84 M € | ||
16:16:41 | 5,666 € | 737 | 4.176 € | 502.385 | 2,83 M € | ||
16:16:11 | 5,662 € | 12.000 | 68 T € | 501.648 | 2,83 M € | ||
16:09:43 | 5,673 € | 1.150 | 6.524 € | 489.648 | 2,76 M € | ||
16:09:23 | 5,67 € | 11.333 | 64 T € | 488.498 | 2,75 M € | ||
16:07:30 | 5,664 € | 177 | 1.003 € | 477.165 | 2,69 M € | ||
16:07:26 | 5,668 € | 3.000 | 17.004 € | 476.988 | 2,69 M € | ||
16:07:21 | 5,669 € | 26.559 | 151 T € | 473.988 | 2,67 M € | ||
16:06:46 | 5,661 € | 684 | 3.872 € | 447.429 | 2,52 M € | ||
16:06:46 | 5,661 € | 570 | 3.227 € | 446.745 | 2,52 M € | ||
16:06:45 | 5,661 € | 1.187 | 6.720 € | 446.175 | 2,51 M € | ||
16:06:44 | 5,661 € | 571 | 3.232 € | 444.988 | 2,51 M € | ||
16:06:44 | 5,661 € | 591 | 3.346 € | 444.417 | 2,50 M € | ||
16:06:43 | 5,659 € | 573 | 3.243 € | 443.826 | 2,50 M € | ||
16:06:42 | 5,659 € | 606 | 3.429 € | 443.253 | 2,50 M € | ||
16:06:42 | 5,659 € | 927 | 5.246 € | 442.647 | 2,49 M € | ||
16:06:42 | 5,659 € | 572 | 3.237 € | 441.720 | 2,49 M € | ||
16:06:41 | 5,659 € | 573 | 3.243 € | 441.148 | 2,49 M € | ||
16:06:40 | 5,659 € | 568 | 3.214 € | 440.575 | 2,48 M € | ||
15:52:00 | 5,661 € | 170 | 962 € | 440.007 | 2,48 M € | ||
15:50:13 | 5,661 € | 10.000 | 57 T € | 439.837 | 2,48 M € | ||
15:43:40 | 5,666 € | 150 | 850 € | 429.837 | 2,42 M € | ||
15:34:26 | 5,661 € | 500 | 2.831 € | 429.687 | 2,42 M € | ||
15:25:52 | 5,65 € | 3.000 | 16.950 € | 429.187 | 2,42 M € | ||
15:21:02 | 5,66 € | 1.433 | 8.111 € | 426.187 | 2,40 M € | ||
15:21:00 | 5,66 € | 30 | 170 € | 424.754 | 2,39 M € | ||
15:19:28 | 5,656 € | 175 | 990 € | 424.724 | 2,39 M € | ||
15:17:24 | 5,657 € | 3.000 | 16.971 € | 424.549 | 2,39 M € | ||
15:06:48 | 5,65 € | 320 | 1.808 € | 421.549 | 2,37 M € | ||
14:56:04 | 5,647 € | 646 | 3.648 € | 421.229 | 2,37 M € | ||
14:50:23 | 5,639 € | 150 | 846 € | 420.583 | 2,37 M € | ||
14:49:25 | 5,638 € | 2.500 | 14.095 € | 420.433 | 2,37 M € | ||
14:49:17 | 5,64 € | 35.109 | 198 T € | 417.933 | 2,35 M € | ||
14:48:07 | 5,641 € | 500 | 2.821 € | 382.824 | 2,16 M € | ||
14:46:30 | 5,639 € | 34.886 | 197 T € | 382.324 | 2,15 M € | ||
14:46:19 | 5,64 € | 25.000 | 141 T € | 347.438 | 1,96 M € | ||
14:44:00 | 5,641 € | 2.500 | 14.103 € | 322.438 | 1,82 M € | ||
14:43:28 | 5,641 € | 2.500 | 14.103 € | 319.938 | 1,80 M € | ||
14:41:00 | 5,641 € | 12.000 | 68 T € | 317.438 | 1,79 M € | ||
14:40:06 | 5,643 € | 577 | 3.256 € | 305.438 | 1,72 M € | ||
14:35:15 | 5,644 € | 18 | 102 € | 304.861 | 1,72 M € | ||
14:32:31 | 5,642 € | 1.154 | 6.511 € | 304.843 | 1,72 M € | ||
14:32:00 | 5,641 € | 5 | 28 € | 303.689 | 1,71 M € | ||
14:27:58 | 5,647 € | 577 | 3.258 € | 303.684 | 1,71 M € | ||
14:27:57 | 5,647 € | 577 | 3.258 € | 303.107 | 1,71 M € | ||
14:23:15 | 5,643 € | 42 | 237 € | 302.530 | 1,70 M € | ||
14:20:53 | 5,644 € | 600 | 3.386 € | 302.488 | 1,70 M € | ||
14:14:25 | 5,643 € | 12.000 | 68 T € | 301.888 | 1,70 M € | ||
14:13:14 | 5,643 € | 564 | 3.183 € | 289.888 | 1,63 M € | ||
14:12:24 | 5,643 € | 1.583 | 8.933 € | 289.324 | 1,63 M € | ||
14:10:22 | 5,644 € | 1.500 | 8.466 € | 287.741 | 1,62 M € | ||
14:07:15 | 5,642 € | 500 | 2.821 € | 286.241 | 1,61 M € | ||
14:04:28 | 5,644 € | 782 | 4.414 € | 285.741 | 1,61 M € | ||
14:01:49 | 5,642 € | 418 | 2.358 € | 284.959 | 1,60 M € | ||
13:59:05 | 5,643 € | 500 | 2.822 € | 284.541 | 1,60 M € | ||
13:59:01 | 5,641 € | 732 | 4.129 € | 284.041 | 1,60 M € | ||
13:58:31 | 5,643 € | 597 | 3.369 € | 283.309 | 1,59 M € | ||
13:56:01 | 5,642 € | 2.500 | 14.105 € | 282.712 | 1,59 M € | ||
13:51:44 | 5,64 € | 2.296 | 12.949 € | 280.212 | 1,58 M € | ||
13:51:43 | 5,64 € | 846 | 4.771 € | 277.916 | 1,56 M € | ||
13:51:43 | 5,64 € | 1.258 | 7.095 € | 277.070 | 1,56 M € | ||
13:51:42 | 5,64 € | 2.292 | 12.927 € | 275.812 | 1,55 M € | ||
13:51:41 | 5,64 € | 844 | 4.760 € | 273.520 | 1,54 M € | ||
13:51:41 | 5,64 € | 666 | 3.756 € | 272.676 | 1,53 M € | ||
13:51:40 | 5,64 € | 1.229 | 6.932 € | 272.010 | 1,53 M € | ||
13:45:14 | 5,641 € | 350 | 1.974 € | 270.781 | 1,52 M € | ||
13:20:21 | 5,64 € | 3 | 17 € | 270.431 | 1,52 M € | ||
12:52:03 | 5,64 € | 30 | 169 € | 270.428 | 1,52 M € | ||
12:51:04 | 5,635 € | 500 | 2.818 € | 270.398 | 1,52 M € | ||
12:39:20 | 5,639 € | 60 | 338 € | 269.898 | 1,52 M € | ||
12:39:17 | 5,639 € | 100 | 564 € | 269.838 | 1,52 M € | ||
12:24:14 | 5,634 € | 230 | 1.296 € | 269.738 | 1,52 M € | ||
12:19:09 | 5,634 € | 300 | 1.690 € | 269.508 | 1,52 M € | ||
12:17:08 | 5,637 € | 12.000 | 68 T € | 269.208 | 1,52 M € | ||
12:05:30 | 5,63 € | 593 | 3.339 € | 257.208 | 1,45 M € | ||
11:59:03 | 5,631 € | 593 | 3.339 € | 256.615 | 1,44 M € | ||
11:59:02 | 5,631 € | 594 | 3.345 € | 256.022 | 1,44 M € | ||
11:52:56 | 5,625 € | 99 | 557 € | 255.428 | 1,44 M € | ||
11:45:58 | 5,626 € | 500 | 2.813 € | 255.329 | 1,44 M € | ||
11:43:49 | 5,623 € | 12.000 | 67 T € | 254.829 | 1,43 M € | ||
11:37:21 | 5,614 € | 450 | 2.526 € | 242.829 | 1,37 M € | ||
11:33:55 | 5,61 € | 4.310 | 24.179 € | 242.379 | 1,36 M € | ||
11:33:43 | 5,61 € | 12.000 | 67 T € | 238.069 | 1,34 M € | ||
11:32:40 | 5,613 € | 1.000 | 5.613 € | 226.069 | 1,27 M € | ||
11:32:38 | 5,62 € | 3.255 | 18.293 € | 225.069 | 1,27 M € | ||
11:30:14 | 5,63 € | 48.617 | 274 T € | 221.814 | 1,25 M € | ||
11:28:53 | 5,624 € | 538 | 3.026 € | 173.197 | 0,98 M € | ||
11:28:53 | 5,624 € | 1.099 | 6.181 € | 172.659 | 0,97 M € | ||
11:28:52 | 5,624 € | 1.272 | 7.154 € | 171.560 | 0,97 M € | ||
11:28:52 | 5,624 € | 1.650 | 9.280 € | 170.288 | 0,96 M € | ||
11:28:51 | 5,624 € | 399 | 2.244 € | 168.638 | 0,95 M € | ||
11:28:50 | 5,624 € | 1.013 | 5.697 € | 168.239 | 0,95 M € | ||
11:28:50 | 5,624 € | 844 | 4.747 € | 167.226 | 0,94 M € | ||
11:28:49 | 5,624 € | 503 | 2.829 € | 166.382 | 0,94 M € | ||
11:28:49 | 5,624 € | 398 | 2.238 € | 165.879 | 0,93 M € |