Top-News
Orderbuch BP plc
Aktie
WKN: 850517 ISIN: GB0007980591 US-Symbol: BPAQF
5.72
5,754 €
+0,034 €
+0,59%
17.05.24 21:49:53
Handeln
Depot/Watchlist
Aktienanzahl *
16,99 Mrd.
Marktkapitalisierung *
97,45 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,30:
ME56ZM
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:57 | 5,75 € | 0 | 0 € | 20.219 | 116 T € | ||
| 21:33:01 | 5,764 € | 1 | 6 € | 20.219 | 116 T € | ||
| 21:14:13 | 5,75 € | 0 | 0 € | 20.218 | 116 T € | ||
| 21:06:22 | 5,76 € | 27 | 156 € | 20.218 | 116 T € | ||
| 20:43:48 | 5,75 € | 0 | 0 € | 20.191 | 116 T € | ||
| 20:39:12 | 5,747 € | 26 | 149 € | 20.191 | 116 T € | ||
| 20:14:15 | 5,76 € | 0 | 0 € | 20.165 | 116 T € | ||
| 19:46:23 | 5,775 € | 300 | 1.733 € | 20.165 | 116 T € | ||
| 19:43:51 | 5,76 € | 0 | 0 € | 19.865 | 114 T € | ||
| 19:37:37 | 5,769 € | 15 | 87 € | 19.865 | 114 T € | ||
| 19:26:40 | 5,764 € | 100 | 576 € | 19.850 | 114 T € | ||
| 19:13:28 | 5,743 € | 0 | 0 € | 19.750 | 113 T € | ||
| 18:43:30 | 5,739 € | 0 | 0 € | 19.750 | 113 T € | ||
| 18:22:46 | 5,738 € | 44 | 252 € | 19.750 | 113 T € | ||
| 18:16:12 | 5,752 € | 90 | 518 € | 19.706 | 113 T € | ||
| 18:13:56 | 5,743 € | 0 | 0 € | 19.616 | 113 T € | ||
| 17:45:40 | 5,743 € | 25 | 144 € | 19.616 | 113 T € | ||
| 17:44:07 | 5,743 € | 0 | 0 € | 19.591 | 112 T € | ||
| 17:36:13 | 5,743 € | 7 | 40 € | 19.591 | 112 T € | ||
| 17:18:48 | 5,741 € | 88 | 505 € | 19.584 | 112 T € | ||
| 17:13:31 | 5,74 € | 0 | 0 € | 19.496 | 112 T € | ||
| 17:00:12 | 5,733 € | 118 | 676 € | 19.496 | 112 T € | ||
| 16:59:00 | 5,734 € | 150 | 860 € | 19.378 | 111 T € | ||
| 16:53:49 | 5,734 € | 100 | 573 € | 19.228 | 110 T € | ||
| 16:43:19 | 5,731 € | 0 | 0 € | 19.128 | 110 T € | ||
| 16:40:52 | 5,731 € | 7 | 40 € | 19.128 | 110 T € | ||
| 16:38:51 | 5,731 € | 80 | 458 € | 19.121 | 110 T € | ||
| 16:33:20 | 5,736 € | 88 | 505 € | 19.041 | 109 T € | ||
| 16:25:44 | 5,745 € | 75 | 431 € | 18.953 | 109 T € | ||
| 16:24:53 | 5,75 € | 382 | 2.197 € | 18.878 | 108 T € | ||
| 16:14:08 | 5,744 € | 0 | 0 € | 18.496 | 106 T € | ||
| 16:09:51 | 5,743 € | 100 | 574 € | 18.496 | 106 T € | ||
| 16:00:51 | 5,744 € | 25 | 144 € | 18.396 | 106 T € | ||
| 15:55:42 | 5,748 € | 100 | 575 € | 18.371 | 105 T € | ||
| 15:44:27 | 5,738 € | 5 | 29 € | 18.271 | 105 T € | ||
| 15:44:04 | 5,738 € | 0 | 0 € | 18.266 | 105 T € | ||
| 15:39:56 | 5,738 € | 1 | 6 € | 18.266 | 105 T € | ||
| 15:39:10 | 5,738 € | 523 | 3.001 € | 18.265 | 105 T € | ||
| 15:39:06 | 5,735 € | 45 | 258 € | 17.742 | 102 T € | ||
| 15:37:55 | 5,731 € | 45 | 258 € | 17.697 | 102 T € | ||
| 15:35:05 | 5,739 € | 44 | 253 € | 17.652 | 101 T € | ||
| 15:29:59 | 5,74 € | 369 | 2.118 € | 17.608 | 101 T € | ||
| 15:24:58 | 5,734 € | 95 | 545 € | 17.239 | 99 T € | ||
| 15:24:57 | 5,736 € | 174 | 998 € | 17.144 | 98 T € | ||
| 15:24:34 | 5,734 € | 870 | 4.989 € | 16.970 | 97 T € | ||
| 15:20:46 | 5,741 € | 870 | 4.995 € | 16.100 | 92 T € | ||
| 15:14:09 | 5,741 € | 0 | 0 € | 15.230 | 87 T € | ||
| 14:44:18 | 5,745 € | 0 | 0 € | 15.230 | 87 T € | ||
| 14:13:38 | 5,739 € | 0 | 0 € | 15.230 | 87 T € | ||
| 13:47:25 | 5,732 € | 2 | 11 € | 15.230 | 87 T € | ||
| 13:43:28 | 5,736 € | 0 | 0 € | 15.228 | 87 T € | ||
| 13:43:18 | 5,736 € | 50 | 287 € | 15.228 | 87 T € | ||
| 13:38:28 | 5,734 € | 963 | 5.522 € | 15.178 | 87 T € | ||
| 13:37:27 | 5,737 € | 946 | 5.427 € | 14.215 | 82 T € | ||
| 13:35:55 | 5,737 € | 17 | 98 € | 13.269 | 76 T € | ||
| 13:28:14 | 5,738 € | 186 | 1.067 € | 13.252 | 76 T € | ||
| 13:24:52 | 5,737 € | 6 | 34 € | 13.066 | 75 T € | ||
| 13:22:23 | 5,738 € | 50 | 287 € | 13.060 | 75 T € | ||
| 13:20:48 | 5,738 € | 50 | 287 € | 13.010 | 75 T € | ||
| 13:13:03 | 5,737 € | 18 | 103 € | 12.960 | 74 T € | ||
| 13:11:23 | 5,736 € | 22 | 126 € | 12.942 | 74 T € | ||
| 13:08:22 | 5,734 € | 1.700 | 9.748 € | 12.920 | 74 T € | ||
| 13:01:50 | 5,74 € | 210 | 1.205 € | 11.220 | 64 T € | ||
| 12:45:15 | 5,733 € | 261 | 1.496 € | 11.010 | 63 T € | ||
| 12:43:46 | 5,733 € | 0 | 0 € | 10.749 | 62 T € | ||
| 12:43:31 | 5,733 € | 520 | 2.981 € | 10.749 | 62 T € | ||
| 12:36:08 | 5,737 € | 37 | 212 € | 10.229 | 59 T € | ||
| 12:30:03 | 5,734 € | 9 | 52 € | 10.192 | 58 T € | ||
| 12:13:22 | 5,737 € | 0 | 0 € | 10.183 | 58 T € | ||
| 12:11:09 | 5,737 € | 850 | 4.876 € | 10.183 | 58 T € | ||
| 12:03:16 | 5,742 € | 180 | 1.034 € | 9.333 | 54 T € | ||
| 11:59:20 | 5,743 € | 150 | 861 € | 9.153 | 53 T € | ||
| 11:56:21 | 5,737 € | 522 | 2.995 € | 9.003 | 52 T € | ||
| 11:43:53 | 5,741 € | 0 | 0 € | 8.481 | 48.663 € | ||
| 11:43:23 | 5,742 € | 175 | 1.005 € | 8.481 | 48.663 € | ||
| 11:27:43 | 5,741 € | 520 | 2.985 € | 8.306 | 47.658 € | ||
| 11:00:03 | 5,745 € | 15 | 86 € | 7.786 | 44.673 € | ||
| 10:47:05 | 5,747 € | 200 | 1.149 € | 7.771 | 44.586 € | ||
| 10:46:12 | 5,742 € | 375 | 2.153 € | 7.571 | 43.437 € | ||
| 10:45:02 | 5,743 € | 100 | 574 € | 7.196 | 41.284 € | ||
| 10:43:03 | 5,743 € | 0 | 0 € | 7.096 | 40.709 € | ||
| 10:43:01 | 5,743 € | 45 | 258 € | 7.096 | 40.709 € | ||
| 10:38:38 | 5,743 € | 180 | 1.034 € | 7.051 | 40.451 € | ||
| 10:21:44 | 5,736 € | 250 | 1.434 € | 6.871 | 39.417 € | ||
| 10:13:58 | 5,734 € | 0 | 0 € | 6.621 | 37.983 € | ||
| 10:08:44 | 5,734 € | 2.000 | 11.468 € | 6.621 | 37.983 € | ||
| 10:07:30 | 5,735 € | 2.000 | 11.470 € | 4.621 | 26.515 € | ||
| 10:01:45 | 5,737 € | 500 | 2.869 € | 2.621 | 15.045 € | ||
| 09:52:43 | 5,743 € | 100 | 574 € | 2.121 | 12.177 € | ||
| 09:39:54 | 5,742 € | 10 | 57 € | 2.021 | 11.603 € | ||
| 09:36:39 | 5,743 € | 962 | 5.525 € | 2.011 | 11.545 € | ||
| 09:35:27 | 5,743 € | 100 | 574 € | 1.049 | 6.020 € | ||
| 09:33:21 | 5,75 € | 100 | 575 € | 949 | 5.446 € | ||
| 09:29:07 | 5,745 € | 106 | 609 € | 849 | 4.871 € | ||
| 09:24:47 | 5,746 € | 50 | 287 € | 743 | 4.262 € | ||
| 09:13:28 | 5,734 € | 0 | 0 € | 693 | 3.975 € | ||
| 09:05:29 | 5,742 € | 50 | 287 € | 693 | 3.975 € | ||
| 08:44:25 | 5,707 € | 88 | 502 € | 643 | 3.688 € | ||
| 08:44:20 | 5,74 € | 525 | 3.014 € | 555 | 3.185 € | ||
| 08:31:35 | 5,704 € | 10 | 57 € | 30 | 172 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen