Top-News
Attraktive Knock-Outs auf Bristol-Myers Squibb Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,76 € / 0,77 € |
SW9NRL
| |
| Call | 9,8 | 0,38 € / 0,39 € |
SU1D83
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,4 | 0,86 € / 0,87 € |
SW9S17
| |
| Put | 9,8 | 0,38 € / 0,39 € |
SY0Q3G
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bristol-Myers Squibb Corp
Aktie
WKN: 850501 ISIN: US1101221083 US-Symbol: BMY
37.16
37,93 €
+0,77 €
+2,07%
31.05.24 21:58:52
Handeln
Depot/Watchlist
Aktienanzahl *
2,22 Mrd.
Marktkapitalisierung *
1.514,01 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,30:
ME1SVQ
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 41,09 $ | 9.664.300 | 397 M $ | 14.151.889 | 578 M $ | ||
| 22:10:00 | 41,09 $ | 0 | 0 $ | 4.487.589 | 181 M $ | ||
| 21:59:57 | 41,13 $ | 300 | 12.339 $ | 4.487.589 | 181 M $ | ||
| 21:59:57 | 41,13 $ | 300 | 12.339 $ | 4.487.289 | 181 M $ | ||
| 21:59:57 | 41,13 $ | 300 | 12.339 $ | 4.486.989 | 181 M $ | ||
| 21:59:57 | 41,13 $ | 578 | 23.773 $ | 4.486.689 | 181 M $ | ||
| 21:59:43 | 41,095 $ | 100 | 4.110 $ | 4.486.111 | 181 M $ | ||
| 21:59:41 | 41,085 $ | 100 | 4.109 $ | 4.486.011 | 181 M $ | ||
| 21:59:40 | 41,085 $ | 100 | 4.109 $ | 4.485.911 | 181 M $ | ||
| 21:59:38 | 41,08 $ | 100 | 4.108 $ | 4.485.811 | 181 M $ | ||
| 21:59:38 | 41,08 $ | 100 | 4.108 $ | 4.485.711 | 181 M $ | ||
| 21:59:38 | 41,08 $ | 100 | 4.108 $ | 4.485.611 | 181 M $ | ||
| 21:59:38 | 41,08 $ | 529 | 21.731 $ | 4.485.511 | 181 M $ | ||
| 21:59:38 | 41,08 $ | 3.682 | 151 T $ | 4.484.982 | 181 M $ | ||
| 21:59:38 | 41,075 $ | 313 | 12.856 $ | 4.481.300 | 181 M $ | ||
| 21:59:38 | 41,08 $ | 111 | 4.560 $ | 4.480.987 | 181 M $ | ||
| 21:59:38 | 41,08 $ | 109 | 4.478 $ | 4.480.876 | 181 M $ | ||
| 21:59:38 | 41,08 $ | 130 | 5.340 $ | 4.480.767 | 181 M $ | ||
| 21:59:38 | 41,08 $ | 4.493 | 185 T $ | 4.480.637 | 181 M $ | ||
| 21:59:36 | 41,08 $ | 500 | 20.540 $ | 4.476.144 | 180 M $ | ||
| 21:59:36 | 41,08 $ | 200 | 8.216 $ | 4.475.644 | 180 M $ | ||
| 21:59:36 | 41,08 $ | 400 | 16.432 $ | 4.475.444 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 1.816 | 75 T $ | 4.475.044 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 150 | 6.159 $ | 4.473.228 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 534 | 21.926 $ | 4.473.078 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 800 | 32.848 $ | 4.472.544 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 534 | 21.926 $ | 4.471.744 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 300 | 12.318 $ | 4.471.210 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 934 | 38.350 $ | 4.470.910 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 2.743 | 113 T $ | 4.469.976 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 3.787 | 155 T $ | 4.467.233 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 409 | 16.794 $ | 4.463.446 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 400 | 16.424 $ | 4.463.037 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 100 | 4.106 $ | 4.462.637 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 100 | 4.106 $ | 4.462.537 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 200 | 8.212 $ | 4.462.437 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 1.100 | 45.166 $ | 4.462.237 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 300 | 12.318 $ | 4.461.137 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 300 | 12.318 $ | 4.460.837 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 100 | 4.106 $ | 4.460.537 | 180 M $ | ||
| 21:59:30 | 41,06 $ | 100 | 4.106 $ | 4.460.437 | 180 M $ | ||
| 21:59:10 | 41,075 $ | 500 | 20.538 $ | 4.460.337 | 180 M $ | ||
| 21:59:08 | 41,07 $ | 176 | 7.228 $ | 4.459.837 | 180 M $ | ||
| 21:59:04 | 41,07 $ | 200 | 8.214 $ | 4.459.661 | 180 M $ | ||
| 21:59:04 | 41,07 $ | 300 | 12.321 $ | 4.459.461 | 180 M $ | ||
| 21:59:04 | 41,07 $ | 200 | 8.214 $ | 4.459.161 | 180 M $ | ||
| 21:59:04 | 41,07 $ | 200 | 8.214 $ | 4.458.961 | 180 M $ | ||
| 21:59:04 | 41,07 $ | 300 | 12.321 $ | 4.458.761 | 180 M $ | ||
| 21:58:57 | 41,07 $ | 361 | 14.826 $ | 4.458.461 | 180 M $ | ||
| 21:58:57 | 41,075 $ | 339 | 13.924 $ | 4.458.100 | 180 M $ | ||
| 21:58:57 | 41,075 $ | 140 | 5.751 $ | 4.457.761 | 180 M $ | ||
| 21:58:47 | 41,07 $ | 400 | 16.428 $ | 4.457.621 | 180 M $ | ||
| 21:58:43 | 41,07 $ | 500 | 20.535 $ | 4.457.221 | 180 M $ | ||
| 21:58:40 | 41,09 $ | 100 | 4.109 $ | 4.456.721 | 180 M $ | ||
| 21:58:40 | 41,085 $ | 400 | 16.434 $ | 4.456.621 | 180 M $ | ||
| 21:58:29 | 41,08 $ | 444 | 18.240 $ | 4.456.221 | 180 M $ | ||
| 21:58:29 | 41,08 $ | 2.269 | 93 T $ | 4.455.777 | 180 M $ | ||
| 21:58:25 | 41,075 $ | 100 | 4.108 $ | 4.453.508 | 179 M $ | ||
| 21:58:21 | 41,07 $ | 150 | 6.161 $ | 4.453.408 | 179 M $ | ||
| 21:58:21 | 41,07 $ | 300 | 12.321 $ | 4.453.258 | 179 M $ | ||
| 21:58:21 | 41,07 $ | 300 | 12.321 $ | 4.452.958 | 179 M $ | ||
| 21:58:21 | 41,07 $ | 300 | 12.321 $ | 4.452.658 | 179 M $ | ||
| 21:58:21 | 41,07 $ | 500 | 20.535 $ | 4.452.358 | 179 M $ | ||
| 21:58:18 | 41,06 $ | 500 | 20.530 $ | 4.451.858 | 179 M $ | ||
| 21:58:18 | 41,065 $ | 100 | 4.107 $ | 4.451.358 | 179 M $ | ||
| 21:58:06 | 41,065 $ | 100 | 4.107 $ | 4.451.258 | 179 M $ | ||
| 21:58:06 | 41,065 $ | 100 | 4.107 $ | 4.451.158 | 179 M $ | ||
| 21:57:57 | 41,07 $ | 525 | 21.562 $ | 4.451.058 | 179 M $ | ||
| 21:57:29 | 41,095 $ | 400 | 16.438 $ | 4.450.533 | 179 M $ | ||
| 21:57:23 | 41,09 $ | 200 | 8.218 $ | 4.450.133 | 179 M $ | ||
| 21:57:15 | 41,10 $ | 2.000 | 82 T $ | 4.449.933 | 179 M $ | ||
| 21:57:15 | 41,095 $ | 300 | 12.329 $ | 4.447.933 | 179 M $ | ||
| 21:57:13 | 41,095 $ | 100 | 4.110 $ | 4.447.633 | 179 M $ | ||
| 21:57:08 | 41,08 $ | 200 | 8.216 $ | 4.447.533 | 179 M $ | ||
| 21:57:06 | 41,075 $ | 300 | 12.323 $ | 4.447.333 | 179 M $ | ||
| 21:56:49 | 41,05 $ | 400 | 16.420 $ | 4.447.033 | 179 M $ | ||
| 21:56:45 | 41,04 $ | 187 | 7.674 $ | 4.446.633 | 179 M $ | ||
| 21:56:30 | 41,03 $ | 200 | 8.206 $ | 4.446.446 | 179 M $ | ||
| 21:56:30 | 41,03 $ | 100 | 4.103 $ | 4.446.246 | 179 M $ | ||
| 21:56:30 | 41,03 $ | 100 | 4.103 $ | 4.446.146 | 179 M $ | ||
| 21:56:30 | 41,03 $ | 360 | 14.771 $ | 4.446.046 | 179 M $ | ||
| 21:56:30 | 41,03 $ | 140 | 5.744 $ | 4.445.686 | 179 M $ | ||
| 21:56:24 | 41,02 $ | 1.700 | 70 T $ | 4.445.546 | 179 M $ | ||
| 21:56:22 | 41,01 $ | 694 | 28.461 $ | 4.443.846 | 179 M $ | ||
| 21:55:58 | 41,00 $ | 233 | 9.553 $ | 4.443.152 | 179 M $ | ||
| 21:55:06 | 40,975 $ | 100 | 4.098 $ | 4.442.919 | 179 M $ | ||
| 21:55:06 | 40,97 $ | 300 | 12.291 $ | 4.442.819 | 179 M $ | ||
| 21:55:06 | 40,97 $ | 600 | 24.582 $ | 4.442.519 | 179 M $ | ||
| 21:55:06 | 40,97 $ | 600 | 24.582 $ | 4.441.919 | 179 M $ | ||
| 21:55:06 | 40,97 $ | 600 | 24.582 $ | 4.441.319 | 179 M $ | ||
| 21:55:06 | 40,97 $ | 927 | 37.979 $ | 4.440.719 | 179 M $ | ||
| 21:55:06 | 40,965 $ | 500 | 20.483 $ | 4.439.792 | 179 M $ | ||
| 21:54:35 | 40,95 $ | 200 | 8.190 $ | 4.439.292 | 179 M $ | ||
| 21:54:35 | 40,95 $ | 500 | 20.475 $ | 4.439.092 | 179 M $ | ||
| 21:54:35 | 40,95 $ | 245 | 10.033 $ | 4.438.592 | 179 M $ | ||
| 21:54:35 | 40,95 $ | 2.041 | 84 T $ | 4.438.347 | 179 M $ | ||
| 21:54:35 | 40,955 $ | 400 | 16.382 $ | 4.436.306 | 179 M $ | ||
| 21:54:21 | 40,96 $ | 700 | 28.672 $ | 4.435.906 | 179 M $ | ||
| 21:54:19 | 40,955 $ | 100 | 4.096 $ | 4.435.206 | 179 M $ | ||
| 21:54:08 | 40,94 $ | 215 | 8.802 $ | 4.435.106 | 179 M $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
