Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,11 € | +1,64% | 15,85 € | 55 | 3.398 | 15,85 - 16,11 € | 10:30:45 | Hist. Kurse | |||
| 16,13 € | +1,13% | 15,95 € | 20 | 514 | 15,78 - 16,13 € | 10:22:23 | Hist. Kurse | |||
| 15,965 € | -1,75% | 16,25 € | 0 | 0 | 15,59 - 16,27 € | 10:38:01 | Hist. Kurse | |||
| 15,96 € | -2,03% | 16,29 € | 0 | 0 | 15,96 - 15,96 € | 07:57:25 | Hist. Kurse | |||
NYSE | 17,27 $ | +0,70% | 17,15 $ | 341 | 25.546 | 17,23 - 17,73 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 17,23 $ | +0,76% | 17,10 $ | 100 | 8.328 | 17.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 14,00 $ | -0,18% | 14,025 $ | 1.000 | 2.050 | 14,00 - 14,00 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 16,00 € | -1,17% | 16,19 € | 140 | 140 | 15,81 - 16,00 € | 08:36:56 | Hist. Kurse | |||
Düsseldorf | 15,82 € | G | -2,10% | 16,16 € | 0 | 0 | 15,82 - 15,85 € | 09:10:14 | Hist. Kurse | ||
München | 15,79 € | +1,41% | 15,57 € | 0 | 0 | 15,79 - 15,79 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 15,85 € | -3,35% | 16,40 € | 0 | 0 | 15,81 - 15,85 € | 09:27:43 | Hist. Kurse | |||
Berlin | 16,03 € | -T | -0,43% | 16,10 € | 0 | 0 | 15,87 - 16,03 € | 09:52:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 15,98 € | 16,10 € | 200 | 0,75% | 10:37:59 | |
| 200 | 15,95 € | 16,13 € | 200 | 1,13% | 10:38:00 | |
| 187 | 15,90 € | 16,14 € | 187 | 1,51% | 10:27:19 | |
| 0 | 15,75 € | 16,18 € | 0 | 2,73% | 10:38:01 | |
| 9 | 17,21 $ | 17,25 $ | 2 | 0,23% | 17.05.24 | |
| 200 | 15,94 € | 16,14 € | 200 | 1,25% | 10:19:24 | |
| 350 | 15,93 € | 16,15 € | 350 | 1,38% | 10:23:53 | |
| 500 | 15,90 € | 16,13 € | 500 | 1,45% | 10:19:24 | |
| 490 | 15,90 € | 16,18 € | 490 | 1,76% | 10:23:53 | |
| 230 | 15,88 € | 16,25 € | 220 | 2,33% | 10:23:53 | |
| 1 | 14,54 $ | 19,98 $ | 6 | 37,41% | 10:09:42 | |
| | | | | |
Gesamtvolumen | 4.140 Stück | Höchster Spread (Nasdaq) | 37,41% | |
Gesamtumsatz | 66.043 € | Niedrigster Spread (NYSE) | 0,23% | |
Tageshoch (Gettex, 10:22:23) | 16,13 € | |||
Tagestief (Gettex, 08:45:57) | 15,78 € |
Gesamtvolumen | 4.140 Stück | Höchster Spread (L&S RT) | 2,73% | |
Gesamtumsatz | 66.043 € | Niedrigster Spread (Tradegate) | 0,75% | |
Tageshoch (Gettex, 10:22:23) | 16,13 € | |||
Tagestief (Gettex, 08:45:57) | 15,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |