Top-News
Orderbuch BYD Aktie
Aktie
WKN: A0M4W9 ISIN: CNE100000296 US-Symbol: BYDDF
27.25
26,89
€
-0,36 €
-1,32%
03.05.24 21:56:56
Handeln
Depot/Watchlist
Aktienanzahl *
1,10 Mrd.
Marktkapitalisierung *
28,04 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:56 | 26,89 € | 50 | 1.345 € | 318.918 | 8,59 M € | ||
| 21:56:56 | 26,89 € | 50 | 1.345 € | 318.868 | 8,59 M € | ||
| 21:55:06 | 26,89 € | 60 | 1.613 € | 318.818 | 8,58 M € | ||
| 21:55:00 | 27,14 € | 10 | 271 € | 318.758 | 8,58 M € | ||
| 21:54:08 | 27,14 € | 29 | 787 € | 318.748 | 8,58 M € | ||
| 21:53:50 | 27,14 € | 150 | 4.071 € | 318.719 | 8,58 M € | ||
| 21:53:17 | 26,96 € | 120 | 3.235 € | 318.569 | 8,58 M € | ||
| 21:52:42 | 27,14 € | 100 | 2.714 € | 318.449 | 8,57 M € | ||
| 21:52:21 | 26,96 € | 1 | 27 € | 318.349 | 8,57 M € | ||
| 21:49:39 | 27,14 € | 40 | 1.086 € | 318.348 | 8,57 M € | ||
| 21:49:23 | 27,15 € | 800 | 21.720 € | 318.308 | 8,57 M € | ||
| 21:49:12 | 27,14 € | 500 | 13.570 € | 317.508 | 8,55 M € | ||
| 21:44:36 | 27,14 € | 500 | 13.570 € | 317.008 | 8,53 M € | ||
| 21:37:48 | 27,14 € | 80 | 2.171 € | 316.508 | 8,52 M € | ||
| 21:36:02 | 27,14 € | 40 | 1.086 € | 316.428 | 8,52 M € | ||
| 21:35:19 | 26,89 € | 49 | 1.318 € | 316.388 | 8,52 M € | ||
| 21:34:06 | 26,89 € | 1 | 27 € | 316.339 | 8,52 M € | ||
| 21:31:46 | 27,14 € | 20 | 543 € | 316.338 | 8,52 M € | ||
| 21:28:11 | 26,89 € | 200 | 5.378 € | 316.318 | 8,52 M € | ||
| 21:27:15 | 26,95 € | 100 | 2.695 € | 316.118 | 8,51 M € | ||
| 21:26:55 | 27,14 € | 1.080 | 29.311 € | 316.018 | 8,51 M € | ||
| 21:26:44 | 27,00 € | 146 | 3.942 € | 314.938 | 8,48 M € | ||
| 21:25:40 | 26,99 € | 500 | 13.495 € | 314.792 | 8,47 M € | ||
| 21:25:08 | 27,13 € | 2 | 54 € | 314.292 | 8,46 M € | ||
| 21:24:44 | 27,13 € | 75 | 2.035 € | 314.290 | 8,46 M € | ||
| 21:20:55 | 27,13 € | 4 | 109 € | 314.215 | 8,46 M € | ||
| 21:20:48 | 27,12 € | 10 | 271 € | 314.211 | 8,46 M € | ||
| 21:07:52 | 27,12 € | 10 | 271 € | 314.201 | 8,46 M € | ||
| 21:07:41 | 27,12 € | 275 | 7.458 € | 314.191 | 8,46 M € | ||
| 21:07:33 | 27,12 € | 100 | 2.712 € | 313.916 | 8,45 M € | ||
| 21:04:45 | 27,12 € | 7 | 190 € | 313.816 | 8,45 M € | ||
| 21:04:35 | 27,12 € | 4 | 108 € | 313.809 | 8,45 M € | ||
| 21:01:49 | 27,12 € | 40 | 1.085 € | 313.805 | 8,45 M € | ||
| 21:01:11 | 27,12 € | 20 | 542 € | 313.765 | 8,45 M € | ||
| 21:00:28 | 27,12 € | 30 | 814 € | 313.745 | 8,45 M € | ||
| 21:00:06 | 27,12 € | 20 | 542 € | 313.715 | 8,45 M € | ||
| 20:58:59 | 27,12 € | 20 | 542 € | 313.695 | 8,45 M € | ||
| 20:58:44 | 27,12 € | 20 | 542 € | 313.675 | 8,44 M € | ||
| 20:54:35 | 26,89 € | 50 | 1.345 € | 313.655 | 8,44 M € | ||
| 20:54:23 | 27,12 € | 35 | 949 € | 313.605 | 8,44 M € | ||
| 20:53:22 | 27,12 € | 55 | 1.492 € | 313.570 | 8,44 M € | ||
| 20:53:20 | 27,12 € | 3 | 81 € | 313.515 | 8,44 M € | ||
| 20:52:39 | 27,12 € | 103 | 2.793 € | 313.512 | 8,44 M € | ||
| 20:51:26 | 26,89 € | 150 | 4.034 € | 313.409 | 8,44 M € | ||
| 20:49:08 | 26,89 € | 37 | 995 € | 313.259 | 8,43 M € | ||
| 20:44:22 | 27,14 € | 40 | 1.086 € | 313.222 | 8,43 M € | ||
| 20:43:31 | 27,14 € | 4 | 109 € | 313.182 | 8,43 M € | ||
| 20:42:57 | 26,89 € | 100 | 2.689 € | 313.178 | 8,43 M € | ||
| 20:42:53 | 26,89 € | 500 | 13.445 € | 313.078 | 8,43 M € | ||
| 20:41:56 | 27,14 € | 500 | 13.570 € | 312.578 | 8,41 M € | ||
| 20:41:01 | 27,14 € | 30 | 814 € | 312.078 | 8,40 M € | ||
| 20:37:33 | 27,14 € | 17 | 461 € | 312.048 | 8,40 M € | ||
| 20:36:55 | 26,89 € | 166 | 4.464 € | 312.031 | 8,40 M € | ||
| 20:33:29 | 26,89 € | 140 | 3.765 € | 311.865 | 8,40 M € | ||
| 20:24:48 | 27,14 € | 11 | 299 € | 311.725 | 8,39 M € | ||
| 20:24:31 | 27,14 € | 110 | 2.985 € | 311.714 | 8,39 M € | ||
| 20:20:30 | 27,15 € | 50 | 1.358 € | 311.604 | 8,39 M € | ||
| 20:17:45 | 27,15 € | 16 | 434 € | 311.554 | 8,39 M € | ||
| 20:15:38 | 27,15 € | 95 | 2.579 € | 311.538 | 8,39 M € | ||
| 20:13:21 | 27,00 € | 1.500 | 40.500 € | 311.443 | 8,38 M € | ||
| 20:13:17 | 26,90 € | 150 | 4.035 € | 309.943 | 8,34 M € | ||
| 20:13:11 | 26,89 € | 500 | 13.445 € | 309.793 | 8,34 M € | ||
| 20:12:50 | 26,87 € | 22 | 591 € | 309.293 | 8,33 M € | ||
| 20:08:16 | 26,99 € | 65 | 1.754 € | 309.271 | 8,33 M € | ||
| 20:07:59 | 26,99 € | 100 | 2.699 € | 309.206 | 8,32 M € | ||
| 20:06:04 | 26,86 € | 20 | 537 € | 309.106 | 8,32 M € | ||
| 20:05:58 | 26,86 € | 50 | 1.343 € | 309.086 | 8,32 M € | ||
| 20:02:30 | 26,99 € | 50 | 1.350 € | 309.036 | 8,32 M € | ||
| 20:00:49 | 26,99 € | 38 | 1.026 € | 308.986 | 8,32 M € | ||
| 19:59:37 | 26,99 € | 135 | 3.644 € | 308.948 | 8,32 M € | ||
| 19:58:44 | 26,86 € | 60 | 1.612 € | 308.813 | 8,31 M € | ||
| 19:53:33 | 26,99 € | 20 | 540 € | 308.753 | 8,31 M € | ||
| 19:51:16 | 26,85 € | 60 | 1.611 € | 308.733 | 8,31 M € | ||
| 19:50:50 | 26,99 € | 60 | 1.619 € | 308.673 | 8,31 M € | ||
| 19:49:49 | 26,86 € | 190 | 5.103 € | 308.613 | 8,31 M € | ||
| 19:48:30 | 26,99 € | 200 | 5.398 € | 308.423 | 8,30 M € | ||
| 19:47:34 | 26,99 € | 75 | 2.024 € | 308.223 | 8,30 M € | ||
| 19:46:34 | 27,17 € | 44 | 1.195 € | 308.148 | 8,30 M € | ||
| 19:45:31 | 26,99 € | 500 | 13.495 € | 308.104 | 8,29 M € | ||
| 19:44:47 | 27,05 € | 500 | 13.525 € | 307.604 | 8,28 M € | ||
| 19:44:44 | 27,05 € | 500 | 13.525 € | 307.104 | 8,27 M € | ||
| 19:44:41 | 27,05 € | 500 | 13.525 € | 306.604 | 8,25 M € | ||
| 19:44:36 | 27,05 € | 500 | 13.525 € | 306.104 | 8,24 M € | ||
| 19:44:31 | 27,05 € | 500 | 13.525 € | 305.604 | 8,23 M € | ||
| 19:43:47 | 27,15 € | 6.952 | 189 T € | 305.104 | 8,21 M € | ||
| 19:43:23 | 26,98 € | 500 | 13.490 € | 298.152 | 8,02 M € | ||
| 19:41:45 | 26,98 € | 3 | 81 € | 297.652 | 8,01 M € | ||
| 19:40:56 | 26,82 € | 5 | 134 € | 297.649 | 8,01 M € | ||
| 19:37:56 | 26,98 € | 35 | 944 € | 297.644 | 8,01 M € | ||
| 19:37:55 | 26,82 € | 100 | 2.682 € | 297.609 | 8,01 M € | ||
| 19:37:31 | 26,82 € | 20 | 536 € | 297.509 | 8,01 M € | ||
| 19:37:26 | 26,82 € | 50 | 1.341 € | 297.489 | 8,01 M € | ||
| 19:36:58 | 26,98 € | 500 | 13.490 € | 297.439 | 8,01 M € | ||
| 19:35:55 | 26,98 € | 5 | 135 € | 296.939 | 7,99 M € | ||
| 19:31:01 | 26,98 € | 50 | 1.349 € | 296.934 | 7,99 M € | ||
| 19:27:44 | 26,82 € | 30 | 805 € | 296.884 | 7,99 M € | ||
| 19:27:28 | 26,82 € | 400 | 10.728 € | 296.854 | 7,99 M € | ||
| 19:26:24 | 26,98 € | 5 | 135 € | 296.454 | 7,98 M € | ||
| 19:24:28 | 26,98 € | 3 | 81 € | 296.449 | 7,98 M € | ||
| 19:24:15 | 26,98 € | 10 | 270 € | 296.446 | 7,98 M € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
