Top-News
C3.AI Inc. Handelsplätze
Aktie
WKN: A2QJVE ISIN: US12468P1049 US-Symbol: AI
24.28
24,325 €
+0,045 €
+0,19%
11:51:47 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
116,37 Mio.
Marktkapitalisierung *
2,83 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
24.28 24.25 24.28 24.165 26.2 26.215 26.33 24.31 24.28 24.275 24.2 24.035 24.27 24.045
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,325 € | +0,19% | 24,28 € | 1 | 2.970 | 24,325 - 24,72 € | 11:51:47 | Hist. Kurse | |||
| | 24,555 € | +1,26% | 24,25 € | 0 | 236 | 24,155 - 24,655 € | 12:43:03 | Hist. Kurse | |||
| | 24,45 € | +0,70% | 24,28 € | 0 | 0 | 24,26 - 24,6575 € | 12:43:02 | Hist. Kurse | |||
| | 24,31 € | +0,60% | 24,165 € | 0 | 0 | 24,31 - 24,31 € | 07:57:30 | Hist. Kurse | |||
| NYSE | 26,39 $ | +0,73% | 26,20 $ | 264.860 | 730.864 | 26,35 - 26,46 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 26,39 $ | +0,67% | 26,215 $ | 100 | 8.395 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 26,36 $ | +0,11% | 26,33 $ | 100 | 3.324 | 26,35 - 26,38 $ | 17.05.24 | Hist. Kurse | |||
| Xetra | 24,42 € | +0,45% | 24,31 € | 2 | 1.879 | 24,325 - 24,705 € | 11:31:31 | Hist. Kurse | |||
| München | 24,30 € | +0,08% | 24,28 € | 15 | 15 | 24,28 - 24,30 € | 10:55:32 | Hist. Kurse | |||
| Düsseldorf | 24,16 € | G | -0,47% | 24,275 € | 0 | 0 | 24,16 - 24,205 € | 09:31:47 | Hist. Kurse | ||
| Frankfurt | 24,21 € | +0,04% | 24,20 € | 0 | 0 | 24,21 - 24,21 € | 08:00:08 | Hist. Kurse | |||
| Hamburg | 24,21 € | G | +0,73% | 24,035 € | 0 | 0 | 24,21 - 24,21 € | 08:26:32 | Hist. Kurse | ||
| Stuttgart | 24,21 € | -0,25% | 24,27 € | 0 | 0 | 24,21 - 24,21 € | 08:19:19 | Hist. Kurse | |||
| Berlin | 24,21 € | G | +0,69% | 24,045 € | 0 | 0 | 24,21 - 24,21 € | 08:02:57 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 24,37 € | 24,53 € | 0 | 0,66% | 12:43:02 | |
| | 500 | 24,375 € | 24,615 € | 500 | 0,98% | 12:43:03 | |
| | 620 | 24,375 € | 24,615 € | 620 | 0,98% | 12:43:03 | |
| | 306 | 24,37 € | 24,625 € | 306 | 1,05% | 12:43:02 | |
| | 2 | 26,39 $ | 26,39 $ | 53 | 0,00% | 17.05.24 | |
| | 1 | 26,40 $ | 26,43 $ | 1 | 0,11% | 17.05.24 | |
| | 1.000 | 24,38 € | 24,53 € | 436 | 0,62% | 12:23:26 | |
| | 190 | 24,37 € | 24,53 € | 436 | 0,66% | 12:22:57 | |
| | 1 | 26,48 $ | 26,70 $ | 1 | 0,83% | 12:23:30 | |
| | 500 | 24,38 € | 24,615 € | 500 | 0,96% | 12:27:58 | |
| | 500 | 24,38 € | 24,615 € | 500 | 0,96% | 12:22:58 | |
| | 500 | 24,38 € | 24,625 € | 500 | 1,00% | 12:27:57 | |
| | 620 | 24,38 € | 24,625 € | 620 | 1,00% | 12:03:54 | |
| | 500 | 24,38 € | 24,625 € | 500 | 1,00% | 12:27:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.100 Stück | Höchster Spread (Gettex) | 1,05% | |
| Gesamtumsatz | 124.804 € | Niedrigster Spread (AMEX) | 0,11% | |
| Tageshoch (Tradegate, 10:02:34) | 24,72 € | |||
| Tagestief (Gettex, 09:19:39) | 24,155 € |
| Gesamtvolumen | 5.100 Stück | Höchster Spread (Gettex) | 1,05% | |
| Gesamtumsatz | 124.804 € | Niedrigster Spread (Stuttgart) | 0,62% | |
| Tageshoch (Tradegate, 10:02:34) | 24,72 € | |||
| Tagestief (Gettex, 09:19:39) | 24,155 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |