Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,37 € | -1,37% | 1,389 € | 1.100 | 13.261 | 1,37 - 1,415 € | 17:36:05 | Hist. Kurse | |||
| 1,369 € | -2,91% | 1,41 € | 0 | 2.950 | 1,369 - 1,408 € | 17:44:12 | Hist. Kurse | |||
| 1,371 € | -0,94% | 1,384 € | 1.000 | 2.000 | 1,371 - 1,404 € | 17:17:33 | Hist. Kurse | |||
| 1,374 € | -1,08% | 1,389 € | 0 | 0 | 1,3625 - 1,4205 € | 18:08:45 | Hist. Kurse | |||
Nasdaq OTC Other | 1,51 $ | -0,66% | 1,52 $ | 100 | 38.160 | 1,51 - 1,5143 $ | 16:46:34 | Hist. Kurse | |||
Frankfurt | 1,398 € | +0,22% | 1,395 € | 13.250 | 23.000 | 1,398 - 1,411 € | 16:30:45 | Hist. Kurse | |||
Stuttgart | 1,42 € | +1,21% | 1,403 € | 800 | 800 | 1,42 - 1,42 € | 15:57:55 | Hist. Kurse | |||
Düsseldorf | 1,375 € | G | -0,07% | 1,376 € | 0 | 0 | 1,375 - 1,388 € | 16:32:01 | Hist. Kurse | ||
Berlin | 1,374 € | -T | -2,28% | 1,406 € | 0 | 0 | 1,374 - 1,414 € | 17:52:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.200 | 1,365 € | 1,384 € | 2.200 | 1,39% | 17:59:17 | |
| 5.000 | 1,365 € | 1,384 € | 5.000 | 1,39% | 17:59:17 | |
| 2.000 | 1,365 € | 1,384 € | 2.000 | 1,39% | 17:59:17 | |
| 0 | 1,363 € | 1,385 € | 0 | 1,61% | 18:08:45 | |
| 5.000 | 1,364 € | 1,384 € | 5.000 | 1,47% | 17:48:12 | |
| 2.000 | 1,362 € | 1,386 € | 2.000 | 1,76% | 17:48:12 | |
| 22.500 | 1,363 € | 1,392 € | 15.000 | 2,13% | 17:49:05 | |
| 9.450 | 1,351 € | 1,397 € | 9.450 | 3,40% | 17:52:09 | |
| | | | | |
Gesamtvolumen | 44.186 Stück | Höchster Spread (Berlin) | 3,40% | |
Gesamtumsatz | 61.717 € | Niedrigster Spread (Tradegate) | 1,39% | |
Tageshoch (Stuttgart, 15:57:55) | 1,42 € | |||
Tagestief (Gettex, 17:44:12) | 1,369 € |
Gesamtvolumen | 40.011 Stück | Höchster Spread (Berlin) | 3,40% | |
Gesamtumsatz | 55.909 € | Niedrigster Spread (Tradegate) | 1,39% | |
Tageshoch (Stuttgart, 15:57:55) | 1,42 € | |||
Tagestief (Gettex, 17:44:12) | 1,369 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |