Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,50 € | +1,86% | 50,56 € | 300 | 7.935 | 50,07 - 51,50 € | 21:49:03 | Hist. Kurse | |||
| 51,45 € | +1,78% | 50,55 € | 10 | 953 | 50,07 - 51,69 € | 21:56:17 | Hist. Kurse | |||
| 50,49 € | +0,06% | 50,46 € | 10 | 10 | 50,38 - 50,49 € | 14:15:47 | Hist. Kurse | |||
| 51,19 € | +0,93% | 50,72 € | 0 | 0 | 50,265 - 51,725 € | 22:10:17 | Hist. Kurse | |||
NYSE | 55,88 $ | +2,03% | 54,77 $ | 150 | 592.504 | 55,48 - 56,04 $ | 21:54:26 | Hist. Kurse | |||
Nasdaq | 55,92 $ | +2,12% | 54,76 $ | 100 | 462.279 | 55,53 - 55,99 $ | 21:53:35 | Hist. Kurse | |||
AMEX | 55,79 $ | +1,79% | 54,81 $ | 100 | 8.937 | 55,74 - 55,79 $ | 21:50:27 | Hist. Kurse | |||
Frankfurt | 51,39 € | +0,18% | 51,30 € | 22 | 1.278 | 50,12 - 51,39 € | 21:28:22 | Hist. Kurse | |||
Stuttgart | 50,50 € | -1,39% | 51,21 € | 0 | 280 | 50,21 - 50,95 € | 15:06:17 | Hist. Kurse | |||
Düsseldorf | 50,75 € | +2,39% | 49,565 € | 40 | 40 | 50,75 - 50,75 € | 08:01:21 | Hist. Kurse | |||
Hamburg | 50,07 € | G | -0,22% | 50,18 € | 0 | 0 | 50,07 - 50,07 € | 08:10:25 | Hist. Kurse | ||
Hannover | 50,07 € | G | +0,92% | 49,615 € | 0 | 0 | 50,07 - 50,07 € | 08:10:25 | Hist. Kurse | ||
München | 50,69 € | -0,61% | 51,00 € | 0 | 0 | 50,69 - 50,69 € | 08:04:15 | Hist. Kurse | |||
Berlin | 50,00 € | G | -0,06% | 50,03 € | 0 | 0 | 50,00 - 50,00 € | 08:08:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 147 | 51,05 € | 51,25 € | 147 | 0,39% | 21:59:58 | |
| 195 | 51,07 € | 51,33 € | 194 | 0,51% | 22:00:57 | |
| 610 | 51,06 € | 51,36 € | 610 | 0,59% | 22:00:01 | |
| 0 | 50,67 € | 51,71 € | 0 | 2,05% | 22:10:17 | |
| 1 | 55,87 $ | 55,93 $ | 7 | 0,11% | 21:55:04 | |
| 1 | 55,82 $ | 55,88 $ | 1 | 0,11% | 21:55:23 | |
| 3 | 55,87 $ | 55,94 $ | 7 | 0,13% | 21:55:14 | |
| 2.000 | 51,47 € | 51,64 € | 2.000 | 0,33% | 21:50:53 | |
| 600 | 51,39 € | 51,59 € | 600 | 0,39% | 21:55:37 | |
| 590 | 51,38 € | 51,58 € | 590 | 0,39% | 21:55:41 | |
| 590 | 51,38 € | 51,58 € | 590 | 0,39% | 21:55:41 | |
| 600 | 51,38 € | 51,58 € | 600 | 0,39% | 21:55:41 | |
| 590 | 51,38 € | 51,59 € | 590 | 0,41% | 21:55:38 | |
| 620 | 51,33 € | 51,75 € | 620 | 0,82% | 21:53:19 | |
| | | | | |
Gesamtvolumen | 356.351 Stück | Höchster Spread (L&S RT) | 2,05% | |
Gesamtumsatz | 18.061.545 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (Gettex, 15:51:13) | 51,69 € | |||
Tagestief (Berlin, 08:08:04) | 50,00 € |
Gesamtvolumen | 10.713 Stück | Höchster Spread (L&S RT) | 2,05% | |
Gesamtumsatz | 544.945 € | Niedrigster Spread (Stuttgart) | 0,33% | |
Tageshoch (Gettex, 15:51:13) | 51,69 € | |||
Tagestief (Berlin, 08:08:04) | 50,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |