Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,01 € | +1,30% | 0,997 € | 100 | 1.841 | 0,999 - 1,01 € | 09:17:21 | Hist. Kurse | |||
| 1,018 € | +2,21% | 0,996 € | 1.200 | 1.207 | 1,008 - 1,018 € | 11:09:39 | Hist. Kurse | |||
| 0,981 € | -0,81% | 0,989 € | 400 | 400 | 0,981 - 1,00 € | 11:05:12 | Hist. Kurse | |||
| 0,999 € | +0,15% | 0,9975 € | 0 | 0 | 0,994 - 1,00 € | 11:15:43 | Hist. Kurse | |||
Nasdaq OTC Other | 1,08 $ | +7,36% | 1,006 $ | 100 | 45.544 | 1,01 - 1,10 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 0,98 € | G | +8,05% | 0,907 € | 0 | 0 | 0,98 - 0,98 € | 08:11:06 | Hist. Kurse | ||
Frankfurt | 0,97 € | +2,43% | 0,947 € | 0 | 0 | 0,97 - 0,97 € | 08:16:22 | Hist. Kurse | |||
München | 0,944 € | +3,96% | 0,908 € | 500 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 0,98 € | -0,41% | 0,984 € | 0 | 0 | 0,98 - 0,98 € | 08:11:54 | Hist. Kurse | |||
Berlin | 0,999 € | -T | +0,91% | 0,99 € | 0 | 0 | 0,994 - 0,999 € | 10:28:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.200 | 0,981 € | 1,018 € | 1.200 | 3,77% | 11:05:12 | |
| 3.062 | 0,98 € | 1,018 € | 2.942 | 3,88% | 09:17:21 | |
| 4.004 | 0,98 € | 1,018 € | 4.004 | 3,88% | 09:17:21 | |
| 0 | 0,98 € | 1,018 € | 0 | 3,88% | 11:15:43 | |
| 8.000 | 0,98 € | 1,016 € | 8.000 | 3,67% | 09:17:20 | |
| 3.062 | 0,98 € | 1,018 € | 2.942 | 3,88% | 08:33:27 | |
| 1.200 | 0,98 € | 1,02 € | 1.200 | 4,08% | 08:33:26 | |
| 1.030 | 0,975 € | 1,024 € | 980 | 5,03% | 08:33:26 | |
| 9.240 | 0,959 € | 1,04 € | 8.400 | 8,45% | 10:28:09 | |
| | | | | |
Gesamtvolumen | 3.448 Stück | Höchster Spread (Berlin) | 8,45% | |
Gesamtumsatz | 3.464 € | Niedrigster Spread (Stuttgart) | 3,67% | |
Tageshoch (Gettex, 08:00:45) | 1,018 € | |||
Tagestief (München, 08:33:27) | 0,944 € |
Gesamtvolumen | 3.048 Stück | Höchster Spread (Berlin) | 8,45% | |
Gesamtumsatz | 3.072 € | Niedrigster Spread (Stuttgart) | 3,67% | |
Tageshoch (Gettex, 08:00:45) | 1,018 € | |||
Tagestief (München, 08:33:27) | 0,944 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |