Top-News
Cardiol Therapeutics Inc. Handelsplätze
Aktie
WKN: A2PA9E ISIN: CA14161Y2006 US-Symbol: CRDL
2.38
2,42 €
+0,04 €
+1,68%
15:41:48 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
65,11 Mio.
Marktkapitalisierung *
154,45 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.38 2.4 2.38 2.2 2.565 2.57 2.57 2.26 2.39 2.32 2.135 2.395
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,42 € | +1,68% | 2,38 € | 400 | 24.127 | 2,305 - 2,45 € | 15:41:48 | Hist. Kurse | |||
| | 2,425 € | +1,04% | 2,40 € | 0 | 3.726 | 2,37 - 2,425 € | 16:14:22 | Hist. Kurse | |||
| | 2,335 € | -1,89% | 2,38 € | 0 | 0 | 2,315 - 2,445 € | 16:40:49 | Hist. Kurse | |||
| | 2,36 € | +7,27% | 2,20 € | 0 | 0 | 2,36 - 2,36 € | 07:57:29 | Hist. Kurse | |||
| NYSE | 2,565 $ | 0 % | 2,565 $ | 100 | 86.449 | 30.05.24 | Hist. Kurse | ||||
| Nasdaq | 2,57 $ | 0 % | 2,57 $ | 1.049 | 5.945 | 2,42 - 2,65 $ | 30.05.24 | Hist. Kurse | |||
| AMEX | 2,57 $ | 0 % | 2,57 $ | 100 | 4.626 | 30.05.24 | Hist. Kurse | ||||
| Frankfurt | 2,33 € | +3,10% | 2,26 € | 3.500 | 4.500 | 2,33 - 2,33 € | 13:55:59 | Hist. Kurse | |||
| Stuttgart | 2,35 € | -1,67% | 2,39 € | 2.000 | 3.000 | 2,325 - 2,395 € | 13:56:33 | Hist. Kurse | |||
| München | 2,375 € | +2,37% | 2,32 € | 400 | 400 | 2,365 - 2,375 € | 14:17:34 | Hist. Kurse | |||
| Düsseldorf | 2,32 € | G | +8,67% | 2,135 € | 0 | 0 | 2,32 - 2,32 € | 08:11:26 | Hist. Kurse | ||
| Berlin | 2,38 € | -T | -0,63% | 2,395 € | 0 | 0 | 2,34 - 2,39 € | 16:10:10 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.111 | 2,315 € | 2,365 € | 1.111 | 2,16% | 16:40:47 | |
| | 500 | 2,31 € | 2,36 € | 500 | 2,16% | 16:40:47 | |
| | 870 | 2,31 € | 2,36 € | 870 | 2,16% | 16:40:47 | |
| | 0 | 2,305 € | 2,365 € | 0 | 2,60% | 16:40:49 | |
| | 3 | 2,57 $ | 2,57 $ | 1 | 0,00% | 16:23:59 | |
| | 3 | 2,57 $ | 2,58 $ | 3 | 0,39% | 16:23:31 | |
| | 5.000 | 2,37 € | 2,42 € | 10.000 | 2,11% | 16:13:03 | |
| | 5.000 | 2,31 € | 2,36 € | 1.000 | 2,16% | 16:25:28 | |
| | 1 | 2,56 $ | 2,62 $ | 1 | 2,34% | 16:24:03 | |
| | 1.000 | 2,30 € | 2,365 € | 1.700 | 2,83% | 16:25:52 | |
| | 870 | 2,295 € | 2,37 € | 870 | 3,27% | 16:25:27 | |
| | 10.500 | 2,265 € | 2,40 € | 10.500 | 5,96% | 16:25:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 35.753 Stück | Höchster Spread (Berlin) | 5,96% | |
| Gesamtumsatz | 85.383 € | Niedrigster Spread (Nasdaq) | 0,39% | |
| Tageshoch (Tradegate, 09:34:18) | 2,45 € | |||
| Tagestief (Tradegate, 14:25:31) | 2,305 € |
| Gesamtvolumen | 35.753 Stück | Höchster Spread (Berlin) | 5,96% | |
| Gesamtumsatz | 85.383 € | Niedrigster Spread (Stuttgart) | 2,11% | |
| Tageshoch (Tradegate, 09:34:18) | 2,45 € | |||
| Tagestief (Tradegate, 14:25:31) | 2,305 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |