Top-News
Orderbuch Carl Zeiss Meditec AG
Aktie
WKN: 531370 ISIN: DE0005313704 US-Symbol: CZMWF
97.85
98,00
€
+0,15 €
+0,15%
03.05.24 19:49:49
Handeln
Depot/Watchlist
Aktienanzahl *
89,44 Mio.
Marktkapitalisierung *
8,86 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:14 | 97,80 € | 39.994 | 3,91 M € | 166.240 | 16,3 M € | ||
| 17:35:14 | 97,80 € | 39.994 | 3,91 M € | 126.246 | 12,4 M € | ||
| 17:29:58 | 97,75 € | 21 | 2.053 € | 86.252 | 8,47 M € | ||
| 17:29:55 | 97,85 € | 5 | 489 € | 86.231 | 8,47 M € | ||
| 17:29:55 | 97,85 € | 7 | 685 € | 86.226 | 8,47 M € | ||
| 17:29:47 | 97,75 € | 221 | 21.603 € | 86.219 | 8,47 M € | ||
| 17:29:30 | 97,80 € | 189 | 18.484 € | 85.998 | 8,45 M € | ||
| 17:29:30 | 97,80 € | 3 | 293 € | 85.809 | 8,43 M € | ||
| 17:27:44 | 97,85 € | 11 | 1.076 € | 85.806 | 8,43 M € | ||
| 17:27:37 | 97,85 € | 48 | 4.697 € | 85.795 | 8,43 M € | ||
| 17:27:37 | 97,85 € | 50 | 4.893 € | 85.747 | 8,43 M € | ||
| 17:27:32 | 97,85 € | 20 | 1.957 € | 85.697 | 8,42 M € | ||
| 17:27:32 | 97,85 € | 44 | 4.305 € | 85.677 | 8,42 M € | ||
| 17:27:31 | 97,85 € | 3 | 294 € | 85.633 | 8,41 M € | ||
| 17:27:30 | 97,85 € | 82 | 8.024 € | 85.630 | 8,41 M € | ||
| 17:27:30 | 97,80 € | 109 | 10.660 € | 85.548 | 8,41 M € | ||
| 17:27:30 | 97,80 € | 340 | 33.252 € | 85.439 | 8,40 M € | ||
| 17:27:30 | 97,80 € | 179 | 17.506 € | 85.099 | 8,36 M € | ||
| 17:27:29 | 97,80 € | 39 | 3.814 € | 84.920 | 8,34 M € | ||
| 17:26:56 | 97,85 € | 14 | 1.370 € | 84.881 | 8,34 M € | ||
| 17:26:56 | 97,85 € | 5 | 489 € | 84.867 | 8,34 M € | ||
| 17:26:56 | 97,80 € | 37 | 3.619 € | 84.862 | 8,34 M € | ||
| 17:26:40 | 97,90 € | 1 | 98 € | 84.825 | 8,34 M € | ||
| 17:26:29 | 97,85 € | 99 | 9.687 € | 84.824 | 8,34 M € | ||
| 17:26:25 | 97,85 € | 35 | 3.425 € | 84.725 | 8,33 M € | ||
| 17:25:59 | 97,90 € | 113 | 11.063 € | 84.690 | 8,32 M € | ||
| 17:25:56 | 97,90 € | 38 | 3.720 € | 84.577 | 8,31 M € | ||
| 17:25:10 | 97,95 € | 6 | 588 € | 84.539 | 8,31 M € | ||
| 17:25:10 | 97,95 € | 38 | 3.722 € | 84.533 | 8,31 M € | ||
| 17:24:16 | 97,95 € | 129 | 12.636 € | 84.495 | 8,30 M € | ||
| 17:24:02 | 97,95 € | 115 | 11.264 € | 84.366 | 8,29 M € | ||
| 17:23:13 | 98,00 € | 44 | 4.312 € | 84.251 | 8,28 M € | ||
| 17:23:13 | 98,00 € | 50 | 4.900 € | 84.207 | 8,27 M € | ||
| 17:23:13 | 98,00 € | 171 | 16.758 € | 84.157 | 8,27 M € | ||
| 17:22:52 | 97,95 € | 175 | 17.141 € | 83.986 | 8,25 M € | ||
| 17:22:14 | 97,90 € | 5 | 490 € | 83.811 | 8,24 M € | ||
| 17:22:10 | 97,90 € | 44 | 4.308 € | 83.806 | 8,24 M € | ||
| 17:22:10 | 97,85 € | 24 | 2.348 € | 83.762 | 8,23 M € | ||
| 17:22:10 | 97,90 € | 176 | 17.230 € | 83.738 | 8,23 M € | ||
| 17:22:08 | 97,95 € | 90 | 8.816 € | 83.562 | 8,21 M € | ||
| 17:22:06 | 97,95 € | 132 | 12.929 € | 83.472 | 8,20 M € | ||
| 17:22:06 | 97,95 € | 34 | 3.330 € | 83.340 | 8,19 M € | ||
| 17:21:14 | 97,95 € | 44 | 4.310 € | 83.306 | 8,19 M € | ||
| 17:20:38 | 97,95 € | 20 | 1.959 € | 83.262 | 8,18 M € | ||
| 17:20:07 | 97,95 € | 28 | 2.743 € | 83.242 | 8,18 M € | ||
| 17:20:07 | 97,95 € | 11 | 1.077 € | 83.214 | 8,18 M € | ||
| 17:20:05 | 97,95 € | 18 | 1.763 € | 83.203 | 8,18 M € | ||
| 17:20:05 | 97,95 € | 58 | 5.681 € | 83.185 | 8,17 M € | ||
| 17:19:21 | 97,90 € | 155 | 15.175 € | 83.127 | 8,17 M € | ||
| 17:19:17 | 97,85 € | 244 | 23.875 € | 82.972 | 8,15 M € | ||
| 17:19:05 | 97,80 € | 40 | 3.912 € | 82.728 | 8,13 M € | ||
| 17:17:53 | 97,80 € | 102 | 9.976 € | 82.688 | 8,13 M € | ||
| 17:16:23 | 97,80 € | 65 | 6.357 € | 82.586 | 8,12 M € | ||
| 17:16:23 | 97,80 € | 48 | 4.694 € | 82.521 | 8,11 M € | ||
| 17:16:09 | 97,75 € | 50 | 4.888 € | 82.473 | 8,10 M € | ||
| 17:12:00 | 97,85 € | 40 | 3.914 € | 82.423 | 8,10 M € | ||
| 17:09:34 | 97,75 € | 44 | 4.301 € | 82.383 | 8,10 M € | ||
| 17:09:34 | 97,75 € | 76 | 7.429 € | 82.339 | 8,09 M € | ||
| 17:09:05 | 97,80 € | 29 | 2.836 € | 82.263 | 8,08 M € | ||
| 17:09:01 | 97,75 € | 58 | 5.670 € | 82.234 | 8,08 M € | ||
| 17:05:50 | 97,75 € | 76 | 7.429 € | 82.176 | 8,08 M € | ||
| 17:05:17 | 97,70 € | 11 | 1.075 € | 82.100 | 8,07 M € | ||
| 17:05:17 | 97,70 € | 63 | 6.155 € | 82.089 | 8,07 M € | ||
| 17:00:39 | 97,85 € | 118 | 11.546 € | 82.026 | 8,06 M € | ||
| 17:00:39 | 97,75 € | 59 | 5.767 € | 81.908 | 8,05 M € | ||
| 16:59:12 | 97,80 € | 77 | 7.531 € | 81.849 | 8,04 M € | ||
| 16:59:02 | 97,85 € | 89 | 8.709 € | 81.772 | 8,04 M € | ||
| 16:58:18 | 97,90 € | 44 | 4.308 € | 81.683 | 8,03 M € | ||
| 16:58:18 | 97,90 € | 155 | 15.175 € | 81.639 | 8,02 M € | ||
| 16:55:46 | 97,95 € | 120 | 11.754 € | 81.484 | 8,01 M € | ||
| 16:55:46 | 97,95 € | 380 | 37.221 € | 81.364 | 8,00 M € | ||
| 16:55:35 | 98,00 € | 20 | 1.960 € | 80.984 | 7,96 M € | ||
| 16:55:35 | 98,00 € | 20 | 1.960 € | 80.964 | 7,96 M € | ||
| 16:55:35 | 98,00 € | 77 | 7.546 € | 80.944 | 7,96 M € | ||
| 16:55:33 | 98,00 € | 26 | 2.548 € | 80.867 | 7,95 M € | ||
| 16:55:33 | 98,00 € | 17 | 1.666 € | 80.841 | 7,95 M € | ||
| 16:55:05 | 98,00 € | 14 | 1.372 € | 80.824 | 7,94 M € | ||
| 16:53:02 | 98,00 € | 38 | 3.724 € | 80.810 | 7,94 M € | ||
| 16:52:30 | 98,00 € | 90 | 8.820 € | 80.772 | 7,94 M € | ||
| 16:52:27 | 98,00 € | 52 | 5.096 € | 80.682 | 7,93 M € | ||
| 16:52:27 | 98,00 € | 25 | 2.450 € | 80.630 | 7,92 M € | ||
| 16:51:33 | 98,05 € | 63 | 6.177 € | 80.605 | 7,92 M € | ||
| 16:51:33 | 98,05 € | 31 | 3.040 € | 80.542 | 7,92 M € | ||
| 16:49:30 | 98,05 € | 13 | 1.275 € | 80.511 | 7,91 M € | ||
| 16:49:30 | 98,05 € | 202 | 19.806 € | 80.498 | 7,91 M € | ||
| 16:49:30 | 98,05 € | 364 | 35.690 € | 80.296 | 7,89 M € | ||
| 16:49:30 | 98,10 € | 16 | 1.570 € | 79.932 | 7,86 M € | ||
| 16:49:10 | 98,15 € | 11 | 1.080 € | 79.916 | 7,85 M € | ||
| 16:49:08 | 98,15 € | 112 | 10.993 € | 79.905 | 7,85 M € | ||
| 16:44:40 | 98,10 € | 45 | 4.415 € | 79.793 | 7,84 M € | ||
| 16:44:38 | 98,10 € | 40 | 3.924 € | 79.748 | 7,84 M € | ||
| 16:43:48 | 98,05 € | 125 | 12.256 € | 79.708 | 7,83 M € | ||
| 16:43:48 | 98,05 € | 11 | 1.079 € | 79.583 | 7,82 M € | ||
| 16:43:02 | 97,95 € | 26 | 2.547 € | 79.572 | 7,82 M € | ||
| 16:42:19 | 98,00 € | 92 | 9.016 € | 79.546 | 7,82 M € | ||
| 16:42:19 | 98,00 € | 175 | 17.150 € | 79.454 | 7,81 M € | ||
| 16:42:19 | 98,00 € | 100 | 9.800 € | 79.279 | 7,79 M € | ||
| 16:42:18 | 98,05 € | 80 | 7.844 € | 79.179 | 7,78 M € | ||
| 16:42:17 | 98,05 € | 39 | 3.824 € | 79.099 | 7,77 M € | ||
| 16:42:16 | 98,05 € | 113 | 11.080 € | 79.060 | 7,77 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
