Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,505 € | -0,83% | 12,61 € | 100 | 5.569 | 12,425 - 12,835 € | 19:38:20 | Hist. Kurse | |||
| 12,45 € | -1,74% | 12,67 € | 0 | 788 | 12,45 - 12,83 € | 20:14:03 | Hist. Kurse | |||
| 12,48 € | -1,96% | 12,73 € | 0 | 0 | 12,4275 - 12,8475 € | 20:30:03 | Hist. Kurse | |||
| 12,565 € | +0,16% | 12,545 € | 0 | 0 | 12,565 - 12,565 € | 07:57:20 | Hist. Kurse | |||
Xetra | 12,675 € | +0,12% | 12,66 € | 0 | 9.190 | 12,63 - 12,80 € | 17:35:45 | Hist. Kurse | |||
Frankfurt | 12,61 € | -0,39% | 12,66 € | 21 | 421 | 12,58 - 12,61 € | 18:36:11 | Hist. Kurse | |||
Nasdaq OTC Other | 12,74 $ | -8,28% | 13,89 $ | 200 | 200 | 12,74 - 12,74 $ | 30.05.24 | Hist. Kurse | |||
Berlin | 12,57 € | +0,56% | 12,50 € | 40 | 40 | 12,52 - 12,57 € | 18:13:40 | Hist. Kurse | |||
Düsseldorf | 12,385 € | G | -1,75% | 12,605 € | 0 | 0 | 12,385 - 12,69 € | 19:31:57 | Hist. Kurse | ||
München | 12,62 € | 0 % | 12,62 € | 0 | 0 | 12,62 - 12,62 € | 08:15:37 | Hist. Kurse | |||
Stuttgart | 12,695 € | +0,32% | 12,655 € | 0 | 0 | 12,505 - 12,715 € | 13:02:45 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 650 | 12,44 € | 12,505 € | 640 | 0,52% | 20:30:01 | |
| 810 | 12,44 € | 12,505 € | 810 | 0,52% | 20:30:01 | |
| 901 | 12,44 € | 12,545 € | 901 | 0,84% | 20:30:01 | |
| 0 | 12,425 € | 12,535 € | 0 | 0,89% | 20:30:03 | |
| 650 | 12,43 € | 12,495 € | 650 | 0,52% | 20:15:19 | |
| 100 | 12,44 € | 12,535 € | 300 | 0,76% | 20:09:43 | |
| 820 | 12,405 € | 12,55 € | 820 | 1,17% | 19:32:01 | |
| 400 | 12,38 € | 12,545 € | 500 | 1,33% | 20:15:20 | |
| 300 | 12,335 € | 12,60 € | 250 | 2,15% | 20:14:40 | |
| | | | | |
Gesamtvolumen | 16.158 Stück | Höchster Spread (Stuttgart) | 2,15% | |
Gesamtumsatz | 204.959 € | Niedrigster Spread (Tradegate) | 0,52% | |
Tageshoch (Tradegate, 15:55:09) | 12,835 € | |||
Tagestief (Düsseldorf, 19:31:57) | 12,385 € |
Gesamtvolumen | 16.158 Stück | Höchster Spread (Stuttgart) | 2,15% | |
Gesamtumsatz | 204.959 € | Niedrigster Spread (Tradegate) | 0,52% | |
Tageshoch (Tradegate, 15:55:09) | 12,835 € | |||
Tagestief (Düsseldorf, 19:31:57) | 12,385 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |