Top-News
Cherry SE Handelsplätze
Aktie
WKN: A3CRRN ISIN: DE000A3CRRN9
2.565
2,505 €
-0,06 €
-2,34%
12:33:01 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
23,19 Mio.
Marktkapitalisierung *
58,67 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.565 2.5625 2.625 2.625 2.53 2.495 2.465 2.44 2.44 2.54 2.505 2.54
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,505 € | -2,34% | 2,565 € | 200 | 600 | 2,505 - 2,505 € | 12:33:01 | Hist. Kurse | |||
| | 2,535 € | -1,07% | 2,5625 € | 0 | 0 | 2,5225 - 2,57 € | 12:36:22 | Hist. Kurse | |||
| | 2,57 € | -2,10% | 2,625 € | 0 | 0 | 2,57 - 2,57 € | 07:57:42 | Hist. Kurse | |||
| | 2,585 € | -1,52% | 2,625 € | 0 | 0 | 2,585 - 2,625 € | 12:14:17 | Hist. Kurse | |||
| Xetra | 2,56 € | +1,19% | 2,53 € | 700 | 700 | 2,56 - 2,56 € | 11:36:11 | Hist. Kurse | |||
| Düsseldorf | 2,495 € | G | 0 % | 2,495 € | 0 | 0 | 2,495 - 2,495 € | 09:31:22 | Hist. Kurse | ||
| Frankfurt | 2,465 € | 0 % | 2,465 € | 0 | 0 | 2,465 - 2,465 € | 09:18:53 | Hist. Kurse | |||
| Hamburg | 2,405 € | G | -1,43% | 2,44 € | 0 | 0 | 2,405 - 2,405 € | 08:16:09 | Hist. Kurse | ||
| Hannover | 2,405 € | G | -1,43% | 2,44 € | 0 | 0 | 2,405 - 2,405 € | 08:16:04 | Hist. Kurse | ||
| München | 2,505 € | G | -1,38% | 2,54 € | 0 | 0 | 2,505 - 2,505 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 2,505 € | 0 % | 2,505 € | 0 | 0 | 2,505 - 2,505 € | 12:15:03 | Hist. Kurse | |||
| Berlin | 2,505 € | G | -1,38% | 2,54 € | 0 | 0 | 2,505 - 2,505 € | 08:02:56 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,485 € | 2,585 € | 0 | 4,02% | 12:36:22 | |
| | 200 | 2,485 € | 2,585 € | 200 | 4,02% | 11:36:16 | |
| | 1.610 | 2,505 € | 2,625 € | 1.530 | 4,79% | 12:33:01 | |
| | 1.600 | 2,50 € | 2,62 € | 1.600 | 4,80% | 11:37:12 | |
| | 1.610 | 2,505 € | 2,585 € | 1.161 | 3,19% | 11:36:14 | |
| | 3.980 | 2,485 € | 2,585 € | 258 | 4,02% | 11:36:22 | |
| | 200 | 2,485 € | 2,585 € | 200 | 4,02% | 11:36:16 | |
| | 3.980 | 2,485 € | 2,585 € | 258 | 4,02% | 11:36:22 | |
| | 3.980 | 2,485 € | 2,585 € | 258 | 4,02% | 11:36:22 | |
| | 500 | 2,485 € | 2,585 € | 258 | 4,02% | 11:36:17 | |
| | 500 | 2,485 € | 2,585 € | 200 | 4,02% | 11:36:16 | |
| | 1.600 | 2,49 € | 2,625 € | 1.600 | 5,42% | 11:36:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.300 Stück | Höchster Spread (Düsseldorf) | 5,42% | |
| Gesamtumsatz | 3.295 € | Niedrigster Spread (Stuttgart) | 3,19% | |
| Tageshoch (Gettex, 08:00:37) | 2,625 € | |||
| Tagestief (Hamburg, 08:16:09) | 2,405 € |
| Gesamtvolumen | 1.300 Stück | Höchster Spread (Düsseldorf) | 5,42% | |
| Gesamtumsatz | 3.295 € | Niedrigster Spread (Stuttgart) | 3,19% | |
| Tageshoch (Gettex, 08:00:37) | 2,625 € | |||
| Tagestief (Hamburg, 08:16:09) | 2,405 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |