Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,15 € | -0,07% | 4,153 € | 400 | 400 | 4,15 - 4,15 € | 08:10:51 | Hist. Kurse | |||
| 4,1355 € | +0,38% | 4,12 € | 0 | 0 | 4,12 - 4,18 € | 08:25:55 | Hist. Kurse | |||
| 4,138 € | -0,96% | 4,178 € | 0 | 0 | 4,138 - 4,138 € | 07:57:35 | Hist. Kurse | |||
| 4,165 € | 0 % | 4,165 € | 0 | 0 | 4,165 - 4,165 € | 08:00:53 | Hist. Kurse | |||
NYSE | 4,52 $ | -0,88% | 4,56 $ | 168.194 | 409.965 | 4,51 - 4,525 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 4,515 $ | -0,88% | 4,555 $ | 9 | 82.592 | 4,51 - 4,52 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 4,51 $ | -0,66% | 4,54 $ | 100 | 743 | 4,51 - 4,51 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 4,057 € | G | -1,62% | 4,124 € | 0 | 0 | 4,057 - 4,057 € | 08:11:33 | Hist. Kurse | ||
Frankfurt | 4,107 € | -0,70% | 4,136 € | 0 | 0 | 4,107 - 4,107 € | 08:00:08 | Hist. Kurse | |||
München | 4,145 € | 0 % | 4,145 € | 0 | 0 | 4,145 - 4,145 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 4,137 € | 0 % | 4,137 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 4,095 € | G | -0,94% | 4,134 € | 0 | 0 | 4,095 - 4,095 € | 08:08:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.721 | 4,068 € | 4,203 € | 1.666 | 3,32% | 08:13:52 | |
| 0 | 4,068 € | 4,203 € | 0 | 3,32% | 08:25:55 | |
| 1.230 | 4,068 € | 4,203 € | 1.230 | 3,32% | 08:13:52 | |
| 605 | 4,068 € | 4,203 € | 605 | 3,32% | 08:14:52 | |
| 330 | 4,50 $ | 4,51 $ | 133 | 0,22% | 17.05.24 | |
| 1.723 | 4,064 € | 4,208 € | 1.664 | 3,54% | 08:11:52 | |
| 1.723 | 4,064 € | 4,208 € | 1.664 | 3,54% | 08:11:52 | |
| 1.240 | 4,063 € | 4,209 € | 1.240 | 3,59% | 08:11:52 | |
| 460 | 4,067 € | 4,214 € | 460 | 3,61% | 08:11:51 | |
| 460 | 4,067 € | 4,227 € | 460 | 3,93% | 08:10:51 | |
| 3 | 4,45 $ | 4,90 $ | 1 | 10,11% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 400 Stück | Höchster Spread (Nasdaq) | 10,11% | |
Gesamtumsatz | 1.660 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (Gettex, 08:00:53) | 4,165 € | |||
Tagestief (Düsseldorf, 08:11:33) | 4,057 € |
Gesamtvolumen | 400 Stück | Höchster Spread (München) | 3,93% | |
Gesamtumsatz | 1.660 € | Niedrigster Spread (Tradegate) | 3,32% | |
Tageshoch (Gettex, 08:00:53) | 4,165 € | |||
Tagestief (Düsseldorf, 08:11:33) | 4,057 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |