Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,83 € | +3,74% | 8,512 € | 1.100 | 1.100 | 8,83 - 8,83 € | 08:01:01 | Hist. Kurse | |||
| 8,8815 € | +2,07% | 8,701 € | 0 | 0 | 8,85 - 8,9205 € | 08:01:32 | Hist. Kurse | |||
| 8,926 € | +2,22% | 8,732 € | 0 | 0 | 8,926 - 8,926 € | 07:57:38 | Hist. Kurse | |||
Stuttgart | 8,589 € | 0 % | 8,589 € | 0 | 120 | 30.05.24 | Hist. Kurse | ||||
Düsseldorf | 8,517 € | G | -1,55% | 8,651 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
Frankfurt | 8,637 € | -0,51% | 8,681 € | 470 | 0 | 30.05.24 | Hist. Kurse | ||||
Hamburg | 8,585 € | G | -1,08% | 8,679 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
Hannover | 8,609 € | G | -0,73% | 8,672 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
München | 8,68 € | 0 % | 8,68 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
Berlin | 8,654 € | -T | -0,81% | 8,725 € | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 8,831 € | 8,923 € | 3.500 | 1,04% | 08:01:30 | |
| 1.128 | 8,821 € | 8,913 € | 1.128 | 1,04% | 08:01:29 | |
| 0 | 8,816 € | 8,947 € | 0 | 1,49% | 08:01:32 | |
| 2.000 | 8,82 € | 8,849 € | 250 | 0,33% | 07:46:22 | |
| 2.000 | 8,82 € | 8,849 € | 250 | 0,33% | 07:46:22 | |
| 2.000 | 8,82 € | 8,849 € | 250 | 0,33% | 07:46:10 | |
| 3.000 | 8,831 € | 8,868 € | 3.500 | 0,42% | 07:39:09 | |
| 2.000 | 8,821 € | 8,907 € | 1.400 | 0,97% | 07:40:35 | |
| 3.000 | 8,81 € | 8,934 € | 10.000 | 1,41% | 07:46:24 | |
| 4.200 | 8,722 € | 8,949 € | 4.200 | 2,60% | 07:31:29 | |
| | | | | |
Gesamtvolumen | 1.100 Stück | Höchster Spread (Berlin) | 2,60% | |
Gesamtumsatz | 9.713 € | Niedrigster Spread (Frankfurt) | 0,33% | |
Tageshoch (Quotrix, 07:57:38) | 8,926 € | |||
Tagestief (Düsseldorf, 07:39:09) | 8,517 € |
Gesamtvolumen | 1.100 Stück | Höchster Spread (Berlin) | 2,60% | |
Gesamtumsatz | 9.713 € | Niedrigster Spread (Frankfurt) | 0,33% | |
Tageshoch (L&S RT, 08:01:32) | 8,8815 € | |||
Tagestief (Düsseldorf, 07:39:09) | 8,517 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |