Top-News
Cleanspark Handelsplätze
Aktie
WKN: A2PWWQ ISIN: US18452B2097 US-Symbol: CLSK
14.74
14,805 €
+0,065 €
+0,44%
09:54:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
77,99 Mio.
Marktkapitalisierung *
1,15 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
14.79 14.74 14.82 15.595 16.47 16.515 16.67 15.405 15.395 15.445 15.595 14.95
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,995 € | +1,39% | 14,79 € | 50 | 1.471 | 14,705 - 15,005 € | 10:02:37 | Hist. Kurse | |||
| | 14,805 € | +0,44% | 14,74 € | 70 | 491 | 14,705 - 14,995 € | 09:54:50 | Hist. Kurse | |||
| | 14,9675 € | +1,00% | 14,82 € | 0 | 0 | 14,82 - 14,9975 € | 10:03:26 | Hist. Kurse | |||
| | 14,85 € | -4,78% | 15,595 € | 0 | 0 | 14,85 - 14,85 € | 07:57:35 | Hist. Kurse | |||
| Nasdaq | 16,03 $ | -2,67% | 16,47 $ | 100 | 4.734.504 | 16,005 - 16,205 $ | 17.05.24 | Hist. Kurse | |||
| NYSE | 16,06 $ | -2,76% | 16,515 $ | 100 | 194.452 | 16,01 - 16,195 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 16,11 $ | -3,36% | 16,67 $ | 100 | 8.504 | 16,04 - 16,17 $ | 17.05.24 | Hist. Kurse | |||
| Düsseldorf | 14,79 € | G | -3,99% | 15,405 € | 0 | 0 | 14,69 - 14,79 € | 09:30:07 | Hist. Kurse | ||
| Frankfurt | 14,79 € | -3,93% | 15,395 € | 0 | 0 | 14,79 - 14,79 € | 08:59:01 | Hist. Kurse | |||
| München | 14,995 € | -2,91% | 15,445 € | 0 | 0 | 14,995 - 14,995 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 14,705 € | -5,71% | 15,595 € | 0 | 0 | 14,705 - 14,705 € | 08:28:59 | Hist. Kurse | |||
| Berlin | 14,85 € | -T | -0,67% | 14,95 € | 0 | 0 | 14,85 - 14,85 € | 08:19:39 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 14,94 € | 14,995 € | 1.036 | 0,37% | 10:03:24 | |
| | 0 | 14,94 € | 14,995 € | 0 | 0,37% | 10:03:26 | |
| | 900 | 14,94 € | 14,995 € | 900 | 0,37% | 10:03:24 | |
| | 1.036 | 14,93 € | 14,995 € | 1.036 | 0,44% | 10:03:19 | |
| | 0 | - | 16,42 $ | 1 | 0,00% | 17.05.24 | |
| | 6 | 16,10 $ | 16,18 $ | 15 | 0,50% | 17.05.24 | |
| | 1 | 16,02 $ | 16,10 $ | 1 | 0,50% | 17.05.24 | |
| | 237 | 14,805 € | 14,995 € | 1.036 | 1,28% | 09:23:34 | |
| | 2.800 | 14,805 € | 14,995 € | 2.800 | 1,28% | 08:57:50 | |
| | 400 | 14,79 € | 15,01 € | 400 | 1,49% | 09:30:11 | |
| | 700 | 14,79 € | 15,01 € | 700 | 1,49% | 08:59:03 | |
| | 1.000 | 14,655 € | 15,145 € | 1.000 | 3,34% | 08:57:50 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.962 Stück | Höchster Spread (Berlin) | 3,34% | |
| Gesamtumsatz | 29.341 € | Niedrigster Spread (Tradegate) | 0,37% | |
| Tageshoch (Gettex, 08:54:11) | 15,005 € | |||
| Tagestief (Düsseldorf, 08:12:10) | 14,69 € |
| Gesamtvolumen | 1.962 Stück | Höchster Spread (Berlin) | 3,34% | |
| Gesamtumsatz | 29.341 € | Niedrigster Spread (Tradegate) | 0,37% | |
| Tageshoch (Gettex, 08:54:11) | 15,005 € | |||
| Tagestief (Düsseldorf, 08:12:10) | 14,69 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |