Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,60 € | -0,52% | 8,645 € | 0 | 0 | 8,60 - 8,645 € | 08:00:50 | Hist. Kurse | |||
| 8,87 € | +4,11% | 8,52 € | 150 | 0 | 30.05.24 | Hist. Kurse | ||||
| 8,60 € | +1,53% | 8,47 € | 0 | 0 | 8,60 - 8,60 € | 07:57:43 | Hist. Kurse | |||
| 8,72 € | 0 % | 8,72 € | 0 | 0 | 8,72 - 8,72 € | 08:00:38 | Hist. Kurse | |||
Xetra | 8,64 € | +1,65% | 8,50 € | 2.229 | 23.509 | 8,31 - 8,84 € | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 8,31 € | G | +1,47% | 8,19 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
Frankfurt | 8,35 € | +1,33% | 8,24 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
Hamburg | 8,21 € | G | -3,41% | 8,50 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
München | 8,73 € | -1,58% | 8,87 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
Stuttgart | 8,36 € | 0 % | 8,36 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
Berlin | 8,87 € | +3,02% | 8,61 € | 50 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,33 € | 8,87 € | 0 | 6,48% | 08:00:50 | |
| 430 | 8,33 € | 8,87 € | 400 | 6,48% | 08:00:06 | |
| 450 | 8,33 € | 8,87 € | 450 | 6,48% | 07:55:04 | |
| 100 | 8,33 € | 8,87 € | 100 | 6,48% | 08:00:20 | |
| 838 | 8,35 € | 8,87 € | 789 | 6,23% | 07:41:30 | |
| 300 | 8,32 € | 8,87 € | 300 | 6,61% | 07:44:15 | |
| 300 | 8,32 € | 8,87 € | 282 | 6,61% | 07:44:15 | |
| 200 | 8,32 € | 8,87 € | 200 | 6,61% | 07:45:30 | |
| 200 | 8,32 € | 8,87 € | 200 | 6,61% | 07:45:30 | |
| 450 | 8,29 € | 8,90 € | 450 | 7,36% | 07:32:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 7,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 6,23% | |
Tageshoch (Tradegate, 08:00:06) | 8,87 € | |||
Tagestief (Hamburg, 07:44:15) | 8,21 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 7,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 6,23% | |
Tageshoch (Tradegate, 08:00:06) | 8,87 € | |||
Tagestief (Hamburg, 07:44:15) | 8,21 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |