Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,245 € | -1,12% | 21,485 € | 0 | 133 | 20,96 - 21,245 € | 14:13:06 | Hist. Kurse | |||
| 21,465 € | +0,12% | 21,44 € | 60 | 120 | 21,15 - 21,475 € | 13:21:09 | Hist. Kurse | |||
| 21,36 € | -0,38% | 21,4425 € | 0 | 0 | 21,1625 - 21,4425 € | 14:23:11 | Hist. Kurse | |||
| 21,20 € | +1,65% | 20,855 € | 0 | 0 | 21,20 - 21,20 € | 07:57:34 | Hist. Kurse | |||
NYSE | 23,23 $ | 0 % | 23,23 $ | 393.672 | 1.875.997 | 22,70 - 23,575 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,04% | 23,22 $ | 400 | 12.381 | 22,775 - 23,575 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 23,22 $ | +1,49% | 22,88 $ | 100 | 8.235 | 22,87 - 23,50 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 21,135 € | G | -2,29% | 21,63 € | 0 | 0 | 20,985 - 21,135 € | 12:31:59 | Hist. Kurse | ||
Frankfurt | 20,99 € | -2,37% | 21,50 € | 0 | 0 | 20,99 - 20,99 € | 08:08:00 | Hist. Kurse | |||
Hamburg | 20,99 € | G | +1,62% | 20,655 € | 0 | 0 | 20,99 - 20,99 € | 08:10:39 | Hist. Kurse | ||
München | 20,98 € | +0,65% | 20,845 € | 0 | 0 | 20,98 - 20,98 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 21,235 € | +2,81% | 20,655 € | 0 | 0 | 20,99 - 21,235 € | 13:15:17 | Hist. Kurse | |||
Berlin | 21,35 € | -T | -0,93% | 21,55 € | 0 | 0 | 21,20 - 21,35 € | 14:05:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 21,25 € | 21,47 € | 0 | 1,04% | 14:23:11 | |
| 118 | 21,155 € | 21,395 € | 118 | 1,13% | 14:19:26 | |
| 300 | 21,155 € | 21,395 € | 300 | 1,13% | 14:19:26 | |
| 480 | 21,155 € | 21,395 € | 480 | 1,13% | 14:19:26 | |
| 334 | 23,21 $ | 23,24 $ | 898 | 0,13% | 30.05.24 | |
| 44 | 23,21 $ | 23,26 $ | 44 | 0,22% | 30.05.24 | |
| 500 | 21,13 € | 21,46 € | 500 | 1,56% | 14:08:36 | |
| 300 | 21,13 € | 21,46 € | 300 | 1,56% | 14:08:36 | |
| 500 | 21,13 € | 21,46 € | 500 | 1,56% | 14:08:36 | |
| 1.100 | 21,13 € | 21,46 € | 1.100 | 1,56% | 14:08:36 | |
| 480 | 21,125 € | 21,465 € | 480 | 1,61% | 14:08:36 | |
| 1.200 | 20,93 € | 21,66 € | 1.200 | 3,49% | 14:08:36 | |
| 17 | 21,65 $ | 23,21 $ | 10 | 7,21% | 14:08:35 | |
| | | | | |
Gesamtvolumen | 787.597 Stück | Höchster Spread (Nasdaq) | 7,21% | |
Gesamtumsatz | 16.857.073 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (Tradegate, 12:41:53) | 21,475 € | |||
Tagestief (Gettex, 09:50:06) | 20,96 € |
Gesamtvolumen | 253 Stück | Höchster Spread (Berlin) | 3,49% | |
Gesamtumsatz | 5.365 € | Niedrigster Spread (L&S RT) | 1,04% | |
Tageshoch (Tradegate, 12:41:53) | 21,475 € | |||
Tagestief (Gettex, 09:50:06) | 20,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |