Top-News
Orderbuch Covestro AG
Aktie
WKN: 606214 ISIN: DE0006062144 US-Symbol: CVVTF
47.35
47,56
€
+0,21 €
+0,44%
03.05.24 21:52:08
Handeln
Depot/Watchlist
Aktienanzahl *
184,31 Mio.
Marktkapitalisierung *
8,66 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 10,42:
HS4LZ2
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:08 | 47,56 € | 40 | 1.902 € | 9.263 | 440 T € | ||
| 21:52:08 | 47,56 € | 40 | 1.902 € | 9.223 | 438 T € | ||
| 20:55:25 | 47,40 € | 58 | 2.749 € | 9.183 | 436 T € | ||
| 19:40:09 | 47,40 € | 18 | 853 € | 9.125 | 433 T € | ||
| 19:26:23 | 47,55 € | 1 | 48 € | 9.107 | 432 T € | ||
| 19:25:52 | 47,40 € | 1 | 47 € | 9.106 | 432 T € | ||
| 19:17:03 | 47,40 € | 250 | 11.850 € | 9.105 | 432 T € | ||
| 19:04:23 | 47,54 € | 1 | 48 € | 8.855 | 420 T € | ||
| 19:03:49 | 47,40 € | 1 | 47 € | 8.854 | 420 T € | ||
| 18:55:44 | 47,55 € | 23 | 1.094 € | 8.853 | 420 T € | ||
| 18:21:37 | 47,58 € | 12 | 571 € | 8.830 | 419 T € | ||
| 18:04:05 | 47,40 € | 50 | 2.370 € | 8.818 | 419 T € | ||
| 18:04:05 | 47,41 € | 100 | 4.741 € | 8.768 | 416 T € | ||
| 18:00:42 | 47,41 € | 350 | 16.594 € | 8.668 | 412 T € | ||
| 17:29:54 | 47,59 € | 1 | 48 € | 8.318 | 395 T € | ||
| 17:29:25 | 47,53 € | 1 | 48 € | 8.317 | 395 T € | ||
| 17:22:09 | 47,51 € | 19 | 903 € | 8.316 | 395 T € | ||
| 17:15:53 | 47,49 € | 2 | 95 € | 8.297 | 394 T € | ||
| 17:14:36 | 47,50 € | 5 | 238 € | 8.295 | 394 T € | ||
| 17:09:34 | 47,56 € | 2 | 95 € | 8.290 | 394 T € | ||
| 17:09:34 | 47,56 € | 7 | 333 € | 8.288 | 394 T € | ||
| 16:46:20 | 47,61 € | 420 | 19.996 € | 8.281 | 393 T € | ||
| 16:45:13 | 47,48 € | 20 | 950 € | 7.861 | 373 T € | ||
| 16:42:54 | 47,49 € | 1 | 47 € | 7.841 | 372 T € | ||
| 16:42:39 | 47,47 € | 1 | 47 € | 7.840 | 372 T € | ||
| 16:34:15 | 47,70 € | 2 | 95 € | 7.839 | 372 T € | ||
| 16:33:06 | 47,72 € | 5 | 239 € | 7.837 | 372 T € | ||
| 16:29:27 | 47,72 € | 25 | 1.193 € | 7.832 | 372 T € | ||
| 16:26:51 | 47,64 € | 4 | 191 € | 7.807 | 371 T € | ||
| 16:22:49 | 47,66 € | 1 | 48 € | 7.803 | 371 T € | ||
| 16:22:26 | 47,71 € | 100 | 4.771 € | 7.802 | 370 T € | ||
| 16:21:38 | 47,61 € | 1 | 48 € | 7.702 | 366 T € | ||
| 16:17:30 | 47,62 € | 600 | 28.572 € | 7.701 | 366 T € | ||
| 16:17:12 | 47,63 € | 75 | 3.572 € | 7.101 | 337 T € | ||
| 16:15:48 | 47,51 € | 36 | 1.710 € | 7.026 | 333 T € | ||
| 16:13:19 | 47,51 € | 203 | 9.645 € | 6.990 | 332 T € | ||
| 16:11:54 | 47,50 € | 3 | 143 € | 6.787 | 322 T € | ||
| 16:07:52 | 47,46 € | 4 | 190 € | 6.784 | 322 T € | ||
| 16:06:43 | 47,48 € | 4 | 190 € | 6.780 | 322 T € | ||
| 16:03:11 | 47,52 € | 3 | 143 € | 6.776 | 322 T € | ||
| 16:00:53 | 47,58 € | 3 | 143 € | 6.773 | 321 T € | ||
| 16:00:32 | 47,59 € | 1 | 48 € | 6.770 | 321 T € | ||
| 15:59:16 | 47,62 € | 11 | 524 € | 6.769 | 321 T € | ||
| 15:57:45 | 47,66 € | 50 | 2.383 € | 6.758 | 321 T € | ||
| 15:57:44 | 47,66 € | 450 | 21.447 € | 6.708 | 318 T € | ||
| 15:57:39 | 47,64 € | 450 | 21.438 € | 6.258 | 297 T € | ||
| 15:57:35 | 47,64 € | 450 | 21.438 € | 5.808 | 275 T € | ||
| 15:57:34 | 47,64 € | 280 | 13.339 € | 5.358 | 254 T € | ||
| 15:55:46 | 47,60 € | 500 | 23.800 € | 5.078 | 241 T € | ||
| 15:55:22 | 47,60 € | 450 | 21.420 € | 4.578 | 217 T € | ||
| 15:54:31 | 47,59 € | 3 | 143 € | 4.128 | 196 T € | ||
| 15:48:26 | 47,55 € | 1 | 48 € | 4.125 | 195 T € | ||
| 15:48:14 | 47,54 € | 11 | 523 € | 4.124 | 195 T € | ||
| 15:38:29 | 47,38 € | 110 | 5.212 € | 4.113 | 195 T € | ||
| 15:36:23 | 47,38 € | 1 | 47 € | 4.003 | 190 T € | ||
| 15:33:04 | 47,37 € | 3 | 142 € | 4.002 | 190 T € | ||
| 15:19:50 | 47,31 € | 1 | 47 € | 3.999 | 189 T € | ||
| 14:53:01 | 47,44 € | 10 | 474 € | 3.998 | 189 T € | ||
| 14:39:54 | 47,56 € | 100 | 4.756 € | 3.988 | 189 T € | ||
| 14:30:24 | 47,59 € | 5 | 238 € | 3.888 | 184 T € | ||
| 14:29:51 | 47,32 € | 450 | 21.294 € | 3.883 | 184 T € | ||
| 14:26:49 | 47,43 € | 205 | 9.723 € | 3.433 | 163 T € | ||
| 13:50:26 | 47,30 € | 400 | 18.920 € | 3.228 | 153 T € | ||
| 13:50:19 | 47,30 € | 550 | 26.015 € | 2.828 | 134 T € | ||
| 13:45:40 | 47,30 € | 50 | 2.365 € | 2.278 | 108 T € | ||
| 13:36:43 | 47,27 € | 46 | 2.174 € | 2.228 | 106 T € | ||
| 13:24:18 | 47,31 € | 2 | 95 € | 2.182 | 103 T € | ||
| 13:11:12 | 47,33 € | 30 | 1.420 € | 2.180 | 103 T € | ||
| 13:07:01 | 47,33 € | 35 | 1.657 € | 2.150 | 102 T € | ||
| 13:03:17 | 47,31 € | 10 | 473 € | 2.115 | 100 T € | ||
| 12:47:35 | 47,26 € | 120 | 5.671 € | 2.105 | 100 T € | ||
| 12:42:39 | 47,32 € | 25 | 1.183 € | 1.985 | 94 T € | ||
| 12:33:23 | 47,30 € | 70 | 3.311 € | 1.960 | 93 T € | ||
| 12:21:45 | 47,27 € | 101 | 4.774 € | 1.890 | 90 T € | ||
| 12:10:53 | 47,31 € | 1 | 47 € | 1.789 | 85 T € | ||
| 12:10:17 | 47,30 € | 1 | 47 € | 1.788 | 85 T € | ||
| 12:09:07 | 47,30 € | 12 | 568 € | 1.787 | 85 T € | ||
| 11:29:13 | 47,24 € | 100 | 4.724 € | 1.775 | 84 T € | ||
| 11:28:27 | 47,38 € | 52 | 2.464 € | 1.675 | 79 T € | ||
| 11:28:23 | 47,40 € | 1 | 47 € | 1.623 | 77 T € | ||
| 10:56:42 | 47,42 € | 22 | 1.043 € | 1.622 | 77 T € | ||
| 10:42:41 | 47,41 € | 40 | 1.896 € | 1.600 | 76 T € | ||
| 10:40:29 | 47,40 € | 31 | 1.469 € | 1.560 | 74 T € | ||
| 10:40:28 | 47,39 € | 5 | 237 € | 1.529 | 72 T € | ||
| 10:36:53 | 47,33 € | 1 | 47 € | 1.524 | 72 T € | ||
| 10:36:13 | 47,31 € | 1 | 47 € | 1.523 | 72 T € | ||
| 10:29:34 | 47,30 € | 60 | 2.838 € | 1.522 | 72 T € | ||
| 10:27:20 | 47,30 € | 10 | 473 € | 1.462 | 69 T € | ||
| 10:16:13 | 47,44 € | 150 | 7.116 € | 1.452 | 69 T € | ||
| 09:57:09 | 47,41 € | 1 | 47 € | 1.302 | 62 T € | ||
| 09:50:14 | 47,46 € | 3 | 142 € | 1.301 | 62 T € | ||
| 09:31:59 | 47,49 € | 140 | 6.649 € | 1.298 | 62 T € | ||
| 09:12:56 | 47,27 € | 1 | 47 € | 1.158 | 55 T € | ||
| 09:10:44 | 47,37 € | 450 | 21.317 € | 1.157 | 55 T € | ||
| 09:10:43 | 47,37 € | 134 | 6.348 € | 707 | 33.528 € | ||
| 09:01:39 | 47,48 € | 50 | 2.374 € | 573 | 27.180 € | ||
| 09:01:03 | 47,45 € | 368 | 17.462 € | 523 | 24.806 € | ||
| 08:51:08 | 47,58 € | 4 | 190 € | 155 | 7.344 € | ||
| 08:46:33 | 47,39 € | 120 | 5.687 € | 151 | 7.154 € | ||
| 08:18:23 | 47,32 € | 27 | 1.278 € | 31 | 1.467 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
