Top-News
Orderbuch Covestro AG
Aktie
WKN: 606214 ISIN: DE0006062144 US-Symbol: CVVTF
47.78
48,37 €
+0,59 €
+1,23%
17.05.24 21:15:25
Handeln
Depot/Watchlist
Aktienanzahl *
184,31 Mio.
Marktkapitalisierung *
8,91 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,05:
HS0NET
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 48,32 € | 0 | 0 € | 5.431 | 259 T € | ||
| 21:50:03 | 48,31 € | 0 | 0 € | 5.431 | 259 T € | ||
| 21:45:06 | 48,31 € | 0 | 0 € | 5.431 | 259 T € | ||
| 21:40:34 | 48,32 € | 0 | 0 € | 5.431 | 259 T € | ||
| 21:35:04 | 48,32 € | 0 | 0 € | 5.431 | 259 T € | ||
| 21:10:02 | 48,32 € | 0 | 0 € | 5.431 | 259 T € | ||
| 21:05:04 | 48,32 € | 0 | 0 € | 5.431 | 259 T € | ||
| 21:00:09 | 48,32 € | 0 | 0 € | 5.431 | 259 T € | ||
| 20:55:32 | 48,33 € | 0 | 0 € | 5.431 | 259 T € | ||
| 20:50:05 | 48,31 € | 0 | 0 € | 5.431 | 259 T € | ||
| 20:10:33 | 48,31 € | 0 | 0 € | 5.431 | 259 T € | ||
| 20:05:04 | 48,31 € | 0 | 0 € | 5.431 | 259 T € | ||
| 20:01:07 | 48,32 € | 0 | 0 € | 5.431 | 259 T € | ||
| 19:50:02 | 48,33 € | 0 | 0 € | 5.431 | 259 T € | ||
| 19:10:03 | 48,34 € | 0 | 0 € | 5.431 | 259 T € | ||
| 19:05:03 | 48,34 € | 0 | 0 € | 5.431 | 259 T € | ||
| 19:00:13 | 48,34 € | 0 | 0 € | 5.431 | 259 T € | ||
| 18:55:32 | 48,33 € | 0 | 0 € | 5.431 | 259 T € | ||
| 18:50:03 | 48,33 € | 0 | 0 € | 5.431 | 259 T € | ||
| 18:10:34 | 48,32 € | 0 | 0 € | 5.431 | 259 T € | ||
| 18:05:02 | 48,33 € | 0 | 0 € | 5.431 | 259 T € | ||
| 18:00:08 | 48,32 € | 0 | 0 € | 5.431 | 259 T € | ||
| 17:55:33 | 48,31 € | 0 | 0 € | 5.431 | 259 T € | ||
| 17:05:06 | 48,05 € | 0 | 0 € | 5.431 | 259 T € | ||
| 16:10:35 | 47,96 € | 0 | 0 € | 5.431 | 259 T € | ||
| 15:06:33 | 47,72 € | 10 | 477 € | 5.431 | 259 T € | ||
| 15:05:05 | 47,73 € | 0 | 0 € | 5.421 | 258 T € | ||
| 15:00:12 | 47,72 € | 0 | 0 € | 5.421 | 258 T € | ||
| 14:55:34 | 47,72 € | 0 | 0 € | 5.421 | 258 T € | ||
| 14:50:04 | 47,73 € | 0 | 0 € | 5.421 | 258 T € | ||
| 14:45:10 | 47,72 € | 0 | 0 € | 5.421 | 258 T € | ||
| 14:40:34 | 47,73 € | 0 | 0 € | 5.421 | 258 T € | ||
| 14:35:06 | 47,74 € | 0 | 0 € | 5.421 | 258 T € | ||
| 14:30:12 | 47,75 € | 0 | 0 € | 5.421 | 258 T € | ||
| 14:25:36 | 47,70 € | 0 | 0 € | 5.421 | 258 T € | ||
| 14:20:02 | 47,74 € | 0 | 0 € | 5.421 | 258 T € | ||
| 14:15:07 | 47,74 € | 0 | 0 € | 5.421 | 258 T € | ||
| 14:05:03 | 47,72 € | 0 | 0 € | 5.421 | 258 T € | ||
| 14:00:15 | 47,74 € | 0 | 0 € | 5.421 | 258 T € | ||
| 13:55:34 | 47,71 € | 0 | 0 € | 5.421 | 258 T € | ||
| 13:50:02 | 47,75 € | 0 | 0 € | 5.421 | 258 T € | ||
| 13:45:10 | 47,76 € | 0 | 0 € | 5.421 | 258 T € | ||
| 13:42:42 | 47,77 € | 200 | 9.554 € | 5.421 | 258 T € | ||
| 13:35:08 | 47,76 € | 0 | 0 € | 5.221 | 249 T € | ||
| 13:30:19 | 47,76 € | 0 | 0 € | 5.221 | 249 T € | ||
| 13:21:19 | 47,65 € | 1.000 | 47.650 € | 5.221 | 249 T € | ||
| 13:20:47 | 47,65 € | 500 | 23.825 € | 4.221 | 201 T € | ||
| 13:20:42 | 47,65 € | 500 | 23.825 € | 3.721 | 177 T € | ||
| 13:20:04 | 47,66 € | 0 | 0 € | 3.221 | 154 T € | ||
| 13:17:12 | 47,65 € | 2.000 | 95 T € | 3.221 | 154 T € | ||
| 13:15:11 | 47,65 € | 0 | 0 € | 1.221 | 58 T € | ||
| 13:10:33 | 47,66 € | 0 | 0 € | 1.221 | 58 T € | ||
| 13:05:06 | 47,65 € | 0 | 0 € | 1.221 | 58 T € | ||
| 12:50:02 | 47,61 € | 0 | 0 € | 1.221 | 58 T € | ||
| 12:45:08 | 47,62 € | 0 | 0 € | 1.221 | 58 T € | ||
| 12:40:34 | 47,65 € | 0 | 0 € | 1.221 | 58 T € | ||
| 12:35:05 | 47,65 € | 0 | 0 € | 1.221 | 58 T € | ||
| 12:30:11 | 47,69 € | 0 | 0 € | 1.221 | 58 T € | ||
| 12:20:02 | 47,65 € | 0 | 0 € | 1.221 | 58 T € | ||
| 12:15:08 | 47,61 € | 0 | 0 € | 1.221 | 58 T € | ||
| 12:05:06 | 47,51 € | 0 | 0 € | 1.221 | 58 T € | ||
| 12:00:10 | 47,52 € | 0 | 0 € | 1.221 | 58 T € | ||
| 11:55:35 | 47,52 € | 0 | 0 € | 1.221 | 58 T € | ||
| 11:50:02 | 47,53 € | 0 | 0 € | 1.221 | 58 T € | ||
| 11:45:06 | 47,52 € | 0 | 0 € | 1.221 | 58 T € | ||
| 11:40:34 | 47,54 € | 0 | 0 € | 1.221 | 58 T € | ||
| 11:35:06 | 47,55 € | 0 | 0 € | 1.221 | 58 T € | ||
| 11:30:10 | 47,56 € | 0 | 0 € | 1.221 | 58 T € | ||
| 11:25:36 | 47,56 € | 0 | 0 € | 1.221 | 58 T € | ||
| 11:20:01 | 47,56 € | 0 | 0 € | 1.221 | 58 T € | ||
| 11:15:04 | 47,57 € | 0 | 0 € | 1.221 | 58 T € | ||
| 11:10:34 | 47,59 € | 0 | 0 € | 1.221 | 58 T € | ||
| 11:05:05 | 47,55 € | 0 | 0 € | 1.221 | 58 T € | ||
| 11:00:12 | 47,53 € | 0 | 0 € | 1.221 | 58 T € | ||
| 10:55:33 | 47,55 € | 0 | 0 € | 1.221 | 58 T € | ||
| 10:50:03 | 47,55 € | 0 | 0 € | 1.221 | 58 T € | ||
| 10:45:04 | 47,57 € | 0 | 0 € | 1.221 | 58 T € | ||
| 10:40:33 | 47,54 € | 0 | 0 € | 1.221 | 58 T € | ||
| 10:35:03 | 47,57 € | 0 | 0 € | 1.221 | 58 T € | ||
| 10:30:08 | 47,57 € | 0 | 0 € | 1.221 | 58 T € | ||
| 10:20:03 | 47,52 € | 0 | 0 € | 1.221 | 58 T € | ||
| 10:15:05 | 47,55 € | 0 | 0 € | 1.221 | 58 T € | ||
| 10:10:02 | 47,54 € | 0 | 0 € | 1.221 | 58 T € | ||
| 10:05:05 | 47,54 € | 0 | 0 € | 1.221 | 58 T € | ||
| 10:00:10 | 47,63 € | 0 | 0 € | 1.221 | 58 T € | ||
| 09:55:01 | 47,65 € | 0 | 0 € | 1.221 | 58 T € | ||
| 09:50:02 | 47,62 € | 0 | 0 € | 1.221 | 58 T € | ||
| 09:45:04 | 47,49 € | 0 | 0 € | 1.221 | 58 T € | ||
| 09:40:34 | 47,53 € | 0 | 0 € | 1.221 | 58 T € | ||
| 09:35:04 | 47,57 € | 0 | 0 € | 1.221 | 58 T € | ||
| 09:30:08 | 47,62 € | 0 | 0 € | 1.221 | 58 T € | ||
| 09:26:21 | 47,56 € | 0 | 0 € | 1.221 | 58 T € | ||
| 09:21:40 | 47,60 € | 0 | 0 € | 1.221 | 58 T € | ||
| 09:20:06 | 47,59 € | 0 | 0 € | 1.221 | 58 T € | ||
| 09:15:19 | 47,66 € | 0 | 0 € | 1.221 | 58 T € | ||
| 09:10:36 | 47,70 € | 0 | 0 € | 1.221 | 58 T € | ||
| 09:05:53 | 47,79 € | 616 | 29.439 € | 1.221 | 58 T € | ||
| 09:05:05 | 47,78 € | 0 | 0 € | 605 | 28.870 € | ||
| 08:52:45 | 47,72 € | 600 | 28.632 € | 605 | 28.870 € | ||
| 08:45:09 | 47,73 € | 0 | 0 € | 5 | 238 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen