Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,70 € | +0,70% | 28,50 € | 250 | 622 | 28,10 - 28,70 € | 08:31:12 | Hist. Kurse | |||
| 28,70 € | +0,88% | 28,45 € | 0 | 0 | 28,30 - 28,75 € | 08:54:02 | Hist. Kurse | |||
| 28,40 € | -0,70% | 28,60 € | 0 | 0 | 28,40 - 28,40 € | 07:57:07 | Hist. Kurse | |||
| 28,50 € | 0 % | 28,50 € | 0 | 0 | 28,50 - 28,50 € | 08:00:42 | Hist. Kurse | |||
Düsseldorf | 28,00 € | G | 0 % | 28,00 € | 0 | 0 | 28,00 - 28,00 € | 08:10:17 | Hist. Kurse | ||
Frankfurt | 28,20 € | 0 % | 28,20 € | 0 | 0 | 28,20 - 28,20 € | 08:20:41 | Hist. Kurse | |||
München | 28,30 € | 0 % | 28,30 € | 0 | 0 | 28,30 - 28,30 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 28,20 € | 0 % | 28,20 € | 0 | 0 | 28,20 - 28,20 € | 08:30:04 | Hist. Kurse | |||
Xetra | 28,80 € | 0 % | 28,80 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 28,70 € | -T | +1,06% | 28,40 € | 0 | 0 | 28,70 - 28,70 € | 08:20:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 178 | 28,60 € | 28,90 € | 72 | 1,05% | 08:52:02 | |
| 180 | 28,60 € | 28,90 € | 180 | 1,05% | 08:52:02 | |
| 44 | 28,60 € | 28,90 € | 44 | 1,05% | 08:52:02 | |
| 0 | 28,50 € | 28,90 € | 0 | 1,40% | 08:54:02 | |
| 100 | 28,60 € | 28,90 € | 70 | 1,05% | 08:31:13 | |
| 178 | 28,60 € | 28,90 € | 121 | 1,05% | 08:31:15 | |
| 100 | 28,50 € | 29,00 € | 100 | 1,75% | 08:31:13 | |
| 200 | 28,30 € | 29,20 € | 200 | 3,18% | 08:31:13 | |
| 60 | 28,20 € | 29,30 € | 350 | 3,90% | 08:20:41 | |
| | | | | |
Gesamtvolumen | 622 Stück | Höchster Spread (Frankfurt) | 3,90% | |
Gesamtumsatz | 17.789 € | Niedrigster Spread (Tradegate) | 1,05% | |
Tageshoch (Tradegate, 08:31:12) | 28,70 € | |||
Tagestief (Düsseldorf, 08:10:17) | 28,00 € |
Gesamtvolumen | 622 Stück | Höchster Spread (Frankfurt) | 3,90% | |
Gesamtumsatz | 17.789 € | Niedrigster Spread (Tradegate) | 1,05% | |
Tageshoch (Tradegate, 08:31:12) | 28,70 € | |||
Tagestief (Düsseldorf, 08:10:17) | 28,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |