Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,2055 € | -4,36% | 1,2605 € | 100 | 44.183 | 1,1905 - 1,3035 € | 31.05.24 | Hist. Kurse | |||
| 1,22 € | -1,17% | 1,2345 € | 0 | 21.114 | 1,1855 - 1,3035 € | 31.05.24 | Hist. Kurse | |||
| 1,22 € | -3,94% | 1,27 € | 0 | 0 | 1,193 - 1,3005 € | 31.05.24 | Hist. Kurse | |||
| 1,2585 € | -1,87% | 1,2825 € | 0 | 0 | 1,2585 - 1,2585 € | 31.05.24 | Hist. Kurse | |||
NYSE | 1,35 $ | -1,46% | 1,37 $ | 37.903 | 324.583 | 1,32 - 1,35 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 1,345 $ | -1,47% | 1,365 $ | 200 | 63.790 | 1,325 - 1,345 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 1,22 € | -4,28% | 1,2745 € | 4.000 | 6.500 | 1,22 - 1,3035 € | 31.05.24 | Hist. Kurse | |||
AMEX | 1,30 $ | -3,70% | 1,35 $ | 100 | 2.257 | 1,30 - 1,30 $ | 31.05.24 | Hist. Kurse | |||
München | 1,2915 € | -1,26% | 1,308 € | 78 | 93 | 1,2835 - 1,2915 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,284 € | G | +2,19% | 1,2565 € | 0 | 0 | 1,284 - 1,284 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 1,284 € | G | -2,69% | 1,3195 € | 0 | 0 | 1,284 - 1,284 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 1,2605 € | +2,23% | 1,233 € | 0 | 0 | 1,2335 - 1,2605 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,234 € | G | +2,24% | 1,207 € | 0 | 0 | 1,234 - 1,234 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.094 | 1,214 € | 1,2475 € | 6.094 | 2,76% | 31.05.24 | |
| 8.250 | 1,2135 € | 1,247 € | 8.250 | 2,76% | 31.05.24 | |
| 0 | 1,20 € | 1,24 € | 0 | 3,33% | 31.05.24 | |
| 15.000 | 1,2015 € | 1,2595 € | 15.000 | 4,83% | 31.05.24 | |
| 119 | 1,31 $ | 1,32 $ | 8 | 0,76% | 31.05.24 | |
| 15.000 | 1,2135 € | 1,247 € | 15.000 | 2,76% | 31.05.24 | |
| 1 | 1,32 $ | 1,38 $ | 10 | 4,55% | 31.05.24 | |
| 2 | 1,20 $ | 1,67 $ | 2 | 39,17% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 39,17% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,76% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 4,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,76% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |