Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,84 € | +3,19% | 0,814 € | 500 | 1.700 | 0,812 - 0,84 € | 09:58:10 | Hist. Kurse | |||
| 0,814 € | +0,49% | 0,81 € | 0 | 119 | 0,812 - 0,814 € | 10:44:00 | Hist. Kurse | |||
| 0,825 € | +2,48% | 0,805 € | 0 | 0 | 0,804 - 0,828 € | 11:01:28 | Hist. Kurse | |||
| 0,83 € | -5,25% | 0,876 € | 0 | 0 | 0,83 - 0,83 € | 07:57:28 | Hist. Kurse | |||
Nasdaq OTC Other | 0,9779 $ | -5,97% | 1,04 $ | 750 | 750 | 0,9779 - 0,9779 $ | 10.05.24 | Hist. Kurse | |||
Berlin | 0,826 € | -T | +4,03% | 0,794 € | 0 | 134 | 0,802 - 0,826 € | 10:35:09 | Hist. Kurse | ||
Düsseldorf | 0,81 € | G | -6,03% | 0,862 € | 0 | 0 | 0,81 - 0,81 € | 08:11:46 | Hist. Kurse | ||
Frankfurt | 0,802 € | +1,52% | 0,79 € | 0 | 0 | 0,802 - 0,802 € | 08:16:22 | Hist. Kurse | |||
Hamburg | 0,812 € | G | -5,80% | 0,862 € | 0 | 0 | 0,812 - 0,812 € | 08:26:41 | Hist. Kurse | ||
München | 0,84 € | -5,41% | 0,888 € | 0 | 0 | 0,84 - 0,84 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 0,812 € | +5,18% | 0,772 € | 0 | 0 | 0,812 - 0,812 € | 09:01:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.261 | 0,812 € | 0,84 € | 1.189 | 3,45% | 09:58:10 | |
| 500 | 0,812 € | 0,84 € | 500 | 3,45% | 09:58:11 | |
| 1.300 | 0,812 € | 0,84 € | 1.300 | 3,45% | 08:16:23 | |
| 0 | 0,81 € | 0,84 € | 0 | 3,70% | 11:01:28 | |
| 2.000 | 0,812 € | 0,828 € | 4.000 | 1,97% | 09:58:11 | |
| 1.261 | 0,812 € | 0,84 € | 1.189 | 3,45% | 09:58:10 | |
| 1.000 | 0,812 € | 0,84 € | 1.000 | 3,45% | 09:58:11 | |
| 1.300 | 0,81 € | 0,842 € | 1.300 | 3,95% | 08:11:49 | |
| 1.250 | 0,802 € | 0,85 € | 1.180 | 5,99% | 08:16:23 | |
| 7.000 | 0,742 € | 0,91 € | 5.800 | 22,64% | 10:35:12 | |
| | | | | |
Gesamtvolumen | 1.953 Stück | Höchster Spread (Berlin) | 22,64% | |
Gesamtumsatz | 1.631 € | Niedrigster Spread (Stuttgart) | 1,97% | |
Tageshoch (Tradegate, 08:00:00) | 0,84 € | |||
Tagestief (Frankfurt, 08:16:22) | 0,802 € |
Gesamtvolumen | 1.953 Stück | Höchster Spread (Berlin) | 22,64% | |
Gesamtumsatz | 1.631 € | Niedrigster Spread (Stuttgart) | 1,97% | |
Tageshoch (Tradegate, 08:00:00) | 0,84 € | |||
Tagestief (Frankfurt, 08:16:22) | 0,802 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |