Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 139,38 € | +1,32% | 137,56 € | 7 | 2.390 | 138,36 - 139,70 € | 14:11:39 | Hist. Kurse | |||
| 139,04 € | +1,06% | 137,58 € | 0 | 515 | 138,02 - 139,86 € | 14:13:13 | Hist. Kurse | |||
| 138,80 € | +2,33% | 135,64 € | 1 | 1 | 138,80 - 139,26 € | 08:00:10 | Hist. Kurse | |||
| 139,24 € | +0,86% | 138,05 € | 0 | 0 | 138,05 - 139,36 € | 14:20:12 | Hist. Kurse | |||
NYSE | 149,52 $ | +2,20% | 146,30 $ | 279.012 | 1.315.968 | 147,21 - 149,58 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 149,43 $ | +2,17% | 146,25 $ | 100 | 34.147 | 17.05.24 | Hist. Kurse | ||||
AMEX | 149,10 $ | +2,15% | 145,96 $ | 100 | 4.130 | 147,86 - 149,10 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 139,26 € | +2,50% | 135,86 € | 5 | 327 | 139,00 - 139,36 € | 14:08:05 | Hist. Kurse | |||
Stuttgart | 139,18 € | +3,74% | 134,16 € | 22 | 45 | 138,78 - 139,18 € | 10:56:09 | Hist. Kurse | |||
Düsseldorf | 139,52 € | +3,10% | 135,32 € | 40 | 40 | 137,94 - 139,52 € | 13:03:18 | Hist. Kurse | |||
Frankfurt | 139,98 € | +0,30% | 139,56 € | 22 | 23 | 139,98 - 139,98 € | 11:47:57 | Hist. Kurse | |||
Berlin | 139,08 € | -T | +3,37% | 134,54 € | 0 | 10 | 138,40 - 139,24 € | 13:55:12 | Hist. Kurse | ||
Hamburg | 138,02 € | G | +2,71% | 134,38 € | 0 | 0 | 138,02 - 138,02 € | 08:26:29 | Hist. Kurse | ||
Hannover | 138,02 € | G | +2,71% | 134,38 € | 0 | 0 | 138,02 - 138,02 € | 08:26:30 | Hist. Kurse | ||
München | 138,66 € | +1,97% | 135,98 € | 0 | 0 | 138,66 - 138,66 € | 08:02:49 | Hist. Kurse | |||
Wien | 138,42 € | +1,81% | 135,96 € | 97 | 0 | 138,42 - 138,42 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 139,14 € | 139,34 € | 0 | 0,14% | 14:20:12 | |
| 100 | 139,10 € | 139,38 € | 100 | 0,20% | 14:16:35 | |
| 78 | 139,10 € | 139,38 € | 78 | 0,20% | 14:17:38 | |
| 80 | 139,10 € | 139,38 € | 80 | 0,20% | 14:16:35 | |
| 1 | 149,49 $ | 149,47 $ | 30 | -0,01% | 17.05.24 | |
| 279 | 151,00 $ | 151,20 $ | 1 | 0,13% | 14:02:23 | |
| 67 | 139,04 € | 139,26 € | 178 | 0,16% | 14:08:05 | |
| 220 | 139,04 € | 139,28 € | 220 | 0,17% | 14:08:02 | |
| 100 | 139,00 € | 139,38 € | 100 | 0,27% | 14:07:08 | |
| 100 | 139,00 € | 139,38 € | 100 | 0,27% | 14:07:09 | |
| 101 | 138,92 € | 139,38 € | 100 | 0,33% | 14:05:06 | |
| 80 | 138,88 € | 139,52 € | 80 | 0,46% | 13:30:00 | |
| 97 | 138,84 € | 139,50 € | 97 | 0,48% | 14:07:36 | |
| 40 | 139,00 € | 140,00 € | 90 | 0,72% | 14:05:06 | |
| 350 | 138,62 € | 139,68 € | 350 | 0,76% | 13:55:16 | |
| | | | | |
Gesamtvolumen | 3.351 Stück | Höchster Spread (Berlin) | 0,76% | |
Gesamtumsatz | 465.921 € | Niedrigster Spread (NYSE) | -0,01% | |
Tageshoch (Frankfurt, 08:04:54) | 139,98 € | |||
Tagestief (Nasdaq, 14:02:23) | 149,43 $ | 137,6208 € |
Gesamtvolumen | 3.350 Stück | Höchster Spread (Berlin) | 0,76% | |
Gesamtumsatz | 465.782 € | Niedrigster Spread (L&S RT) | 0,14% | |
Tageshoch (Frankfurt, 08:04:54) | 139,98 € | |||
Tagestief (Düsseldorf, 08:10:49) | 137,94 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |