Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,45 € | -0,14% | 36,50 € | 4 | 453 | 35,85 - 36,85 € | 19:51:43 | Hist. Kurse | |||
| 36,55 € | -0,54% | 36,75 € | 0 | 437 | 35,85 - 36,75 € | 21:43:10 | Hist. Kurse | |||
| 36,75 € | +0,75% | 36,475 € | 0 | 0 | 35,90 - 36,75 € | 22:07:03 | Hist. Kurse | |||
| 36,50 € | +1,53% | 35,95 € | 0 | 0 | 36,50 - 36,50 € | 07:57:07 | Hist. Kurse | |||
Xetra | 36,70 € | +0,55% | 36,50 € | 28.125 | 49.303 | 35,85 - 36,70 € | 17:35:09 | Hist. Kurse | |||
Stuttgart | 36,45 € | +0,55% | 36,25 € | 0 | 200 | 36,45 - 36,45 € | 21:00:03 | Hist. Kurse | |||
Berlin | 36,25 € | ebB | -0,82% | 36,55 € | 150 | 150 | 35,95 - 36,65 € | 19:18:10 | Hist. Kurse | ||
Düsseldorf | 36,40 € | G | +0,28% | 36,30 € | 0 | 0 | 35,85 - 36,40 € | 19:31:44 | Hist. Kurse | ||
Frankfurt | 36,10 € | +0,28% | 36,00 € | 0 | 0 | 36,10 - 36,10 € | 09:03:52 | Hist. Kurse | |||
Hamburg | 36,30 € | G | +1,54% | 35,75 € | 0 | 0 | 36,30 - 36,30 € | 08:16:09 | Hist. Kurse | ||
Hannover | 36,30 € | G | +1,54% | 35,75 € | 0 | 0 | 36,30 - 36,30 € | 08:16:02 | Hist. Kurse | ||
München | 36,25 € | +0,42% | 36,10 € | 0 | 0 | 36,25 - 36,25 € | 08:01:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 136 | 36,65 € | 37,00 € | 136 | 0,95% | 21:58:01 | |
| 140 | 36,50 € | 36,90 € | 140 | 1,10% | 22:00:02 | |
| 90 | 36,45 € | 36,90 € | 130 | 1,23% | 21:58:00 | |
| 0 | 36,50 € | 37,00 € | 0 | 1,37% | 22:07:03 | |
| 50 | 36,60 € | 36,95 € | 50 | 0,96% | 21:46:43 | |
| 137 | 36,50 € | 36,85 € | 150 | 0,96% | 21:46:45 | |
| 140 | 36,40 € | 36,90 € | 140 | 1,37% | 21:40:35 | |
| 120 | 36,40 € | 37,15 € | 120 | 2,06% | 21:50:06 | |
| 120 | 36,40 € | 37,15 € | 120 | 2,06% | 21:50:06 | |
| 120 | 36,40 € | 37,15 € | 120 | 2,06% | 21:50:06 | |
| | | | | |
Gesamtvolumen | 78.668 Stück | Höchster Spread (Frankfurt) | 2,06% | |
Gesamtumsatz | 2.878.210 € | Niedrigster Spread (Gettex) | 0,95% | |
Tageshoch (Tradegate, 18:43:36) | 36,85 € | |||
Tagestief (Gettex, 12:47:15) | 35,85 € |
Gesamtvolumen | 78.668 Stück | Höchster Spread (Frankfurt) | 2,06% | |
Gesamtumsatz | 2.878.210 € | Niedrigster Spread (Gettex) | 0,95% | |
Tageshoch (Tradegate, 18:43:36) | 36,85 € | |||
Tagestief (Gettex, 12:47:15) | 35,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |