Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,79 € / 0,80 € |
SQ13L0
| |
Call | 9,9 | 0,40 € / 0,41 € |
SQ7AXW
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,80 € / 0,81 € |
SV8K1N
| |
Put | 9,6 | 0,41 € / 0,42 € |
SU522B
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 39,91 € | 0 | 0 € | 1.944 | 78 T € | ||
21:50:03 | 39,93 € | 0 | 0 € | 1.944 | 78 T € | ||
21:45:08 | 39,93 € | 0 | 0 € | 1.944 | 78 T € | ||
21:40:03 | 39,93 € | 0 | 0 € | 1.944 | 78 T € | ||
21:35:04 | 39,91 € | 0 | 0 € | 1.944 | 78 T € | ||
21:10:02 | 39,86 € | 0 | 0 € | 1.944 | 78 T € | ||
21:05:04 | 39,86 € | 0 | 0 € | 1.944 | 78 T € | ||
21:00:08 | 39,86 € | 0 | 0 € | 1.944 | 78 T € | ||
20:55:32 | 39,86 € | 0 | 0 € | 1.944 | 78 T € | ||
20:50:05 | 39,82 € | 0 | 0 € | 1.944 | 78 T € | ||
20:10:33 | 39,90 € | 0 | 0 € | 1.944 | 78 T € | ||
20:05:04 | 39,90 € | 0 | 0 € | 1.944 | 78 T € | ||
20:01:09 | 39,91 € | 0 | 0 € | 1.944 | 78 T € | ||
19:55:32 | 39,92 € | 0 | 0 € | 1.944 | 78 T € | ||
19:50:04 | 39,92 € | 0 | 0 € | 1.944 | 78 T € | ||
19:10:03 | 39,94 € | 0 | 0 € | 1.944 | 78 T € | ||
19:05:03 | 39,94 € | 0 | 0 € | 1.944 | 78 T € | ||
19:00:13 | 39,94 € | 0 | 0 € | 1.944 | 78 T € | ||
18:55:32 | 39,94 € | 0 | 0 € | 1.944 | 78 T € | ||
18:50:03 | 39,92 € | 0 | 0 € | 1.944 | 78 T € | ||
18:10:34 | 39,91 € | 0 | 0 € | 1.944 | 78 T € | ||
18:09:45 | 39,91 € | 517 | 20.633 € | 1.944 | 78 T € | ||
18:05:02 | 39,92 € | 0 | 0 € | 1.427 | 57 T € | ||
18:00:55 | 39,90 € | 63 | 2.514 € | 1.427 | 57 T € | ||
18:00:08 | 39,90 € | 0 | 0 € | 1.364 | 55 T € | ||
17:55:33 | 39,90 € | 0 | 0 € | 1.364 | 55 T € | ||
17:05:06 | 39,98 € | 0 | 0 € | 1.364 | 55 T € | ||
16:13:59 | 39,94 € | 24 | 959 € | 1.364 | 55 T € | ||
16:10:35 | 39,92 € | 0 | 0 € | 1.340 | 54 T € | ||
16:05:06 | 40,01 € | 0 | 0 € | 1.340 | 54 T € | ||
15:56:23 | 39,91 € | 40 | 1.596 € | 1.340 | 54 T € | ||
15:05:05 | 40,09 € | 0 | 0 € | 1.300 | 52 T € | ||
15:00:12 | 40,11 € | 0 | 0 € | 1.300 | 52 T € | ||
14:55:34 | 40,14 € | 0 | 0 € | 1.300 | 52 T € | ||
14:50:04 | 40,10 € | 0 | 0 € | 1.300 | 52 T € | ||
14:45:10 | 40,11 € | 0 | 0 € | 1.300 | 52 T € | ||
14:40:34 | 40,08 € | 0 | 0 € | 1.300 | 52 T € | ||
14:35:06 | 40,03 € | 0 | 0 € | 1.300 | 52 T € | ||
14:30:12 | 40,06 € | 0 | 0 € | 1.300 | 52 T € | ||
14:25:36 | 40,06 € | 0 | 0 € | 1.300 | 52 T € | ||
14:20:02 | 40,05 € | 0 | 0 € | 1.300 | 52 T € | ||
14:15:05 | 40,07 € | 0 | 0 € | 1.300 | 52 T € | ||
14:05:03 | 40,11 € | 0 | 0 € | 1.300 | 52 T € | ||
14:00:12 | 40,14 € | 0 | 0 € | 1.300 | 52 T € | ||
13:55:34 | 40,15 € | 0 | 0 € | 1.300 | 52 T € | ||
13:50:02 | 40,16 € | 0 | 0 € | 1.300 | 52 T € | ||
13:45:10 | 40,17 € | 0 | 0 € | 1.300 | 52 T € | ||
13:35:08 | 40,16 € | 0 | 0 € | 1.300 | 52 T € | ||
13:30:56 | 40,16 € | 55 | 2.209 € | 1.300 | 52 T € | ||
13:30:19 | 40,16 € | 0 | 0 € | 1.245 | 50 T € | ||
13:20:03 | 40,17 € | 0 | 0 € | 1.245 | 50 T € | ||
13:15:11 | 40,13 € | 0 | 0 € | 1.245 | 50 T € | ||
13:10:33 | 40,12 € | 0 | 0 € | 1.245 | 50 T € | ||
13:05:09 | 40,17 € | 0 | 0 € | 1.245 | 50 T € | ||
12:50:02 | 40,17 € | 0 | 0 € | 1.245 | 50 T € | ||
12:45:06 | 40,19 € | 0 | 0 € | 1.245 | 50 T € | ||
12:40:02 | 40,19 € | 0 | 0 € | 1.245 | 50 T € | ||
12:35:05 | 40,19 € | 0 | 0 € | 1.245 | 50 T € | ||
12:30:11 | 40,18 € | 0 | 0 € | 1.245 | 50 T € | ||
12:25:03 | 40,17 € | 0 | 0 € | 1.245 | 50 T € | ||
12:20:02 | 40,18 € | 0 | 0 € | 1.245 | 50 T € | ||
12:15:06 | 40,17 € | 0 | 0 € | 1.245 | 50 T € | ||
12:05:04 | 40,18 € | 0 | 0 € | 1.245 | 50 T € | ||
12:00:10 | 40,16 € | 0 | 0 € | 1.245 | 50 T € | ||
11:55:35 | 40,21 € | 0 | 0 € | 1.245 | 50 T € | ||
11:50:02 | 40,23 € | 0 | 0 € | 1.245 | 50 T € | ||
11:45:06 | 40,24 € | 0 | 0 € | 1.245 | 50 T € | ||
11:40:34 | 40,26 € | 0 | 0 € | 1.245 | 50 T € | ||
11:35:06 | 40,26 € | 0 | 0 € | 1.245 | 50 T € | ||
11:31:52 | 40,21 € | 250 | 10.053 € | 1.245 | 50 T € | ||
11:30:12 | 40,23 € | 0 | 0 € | 995 | 40.044 € | ||
11:25:36 | 40,23 € | 0 | 0 € | 995 | 40.044 € | ||
11:20:02 | 40,25 € | 0 | 0 € | 995 | 40.044 € | ||
11:15:04 | 40,28 € | 0 | 0 € | 995 | 40.044 € | ||
11:10:34 | 40,29 € | 0 | 0 € | 995 | 40.044 € | ||
11:09:20 | 40,27 € | 200 | 8.054 € | 995 | 40.044 € | ||
11:05:05 | 40,28 € | 0 | 0 € | 795 | 31.990 € | ||
11:00:11 | 40,25 € | 0 | 0 € | 795 | 31.990 € | ||
10:55:33 | 40,23 € | 0 | 0 € | 795 | 31.990 € | ||
10:50:03 | 40,22 € | 0 | 0 € | 795 | 31.990 € | ||
10:45:04 | 40,25 € | 0 | 0 € | 795 | 31.990 € | ||
10:40:33 | 40,24 € | 0 | 0 € | 795 | 31.990 € | ||
10:35:02 | 40,25 € | 0 | 0 € | 795 | 31.990 € | ||
10:30:10 | 40,26 € | 0 | 0 € | 795 | 31.990 € | ||
10:20:03 | 40,27 € | 0 | 0 € | 795 | 31.990 € | ||
10:19:30 | 40,25 € | 300 | 12.075 € | 795 | 31.990 € | ||
10:15:32 | 40,25 € | 300 | 12.075 € | 495 | 19.915 € | ||
10:15:05 | 40,23 € | 0 | 0 € | 195 | 7.840 € | ||
10:10:02 | 40,24 € | 0 | 0 € | 195 | 7.840 € | ||
10:07:54 | 40,22 € | 165 | 6.636 € | 195 | 7.840 € | ||
10:05:05 | 40,23 € | 0 | 0 € | 30 | 1.204 € | ||
10:00:10 | 40,25 € | 0 | 0 € | 30 | 1.204 € | ||
09:55:53 | 40,25 € | 15 | 604 € | 30 | 1.204 € | ||
09:55:01 | 40,24 € | 0 | 0 € | 15 | 600 € | ||
09:50:02 | 40,27 € | 0 | 0 € | 15 | 600 € | ||
09:45:04 | 40,28 € | 0 | 0 € | 15 | 600 € | ||
09:40:34 | 40,27 € | 0 | 0 € | 15 | 600 € | ||
09:35:04 | 40,26 € | 0 | 0 € | 15 | 600 € | ||
09:30:08 | 40,24 € | 0 | 0 € | 15 | 600 € | ||
09:26:21 | 40,24 € | 0 | 0 € | 15 | 600 € |