Top-News
Attraktive Knock-Outs auf Deutsche Telekom
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,28 € / 4,33 € |
SH5816
| |
| Call | 10,0 | 2,12 € / 2,17 € |
SW06X4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,44 € / 0,45 € |
SQ93RY
| |
| Put | 10,1 | 0,21 € / 0,22 € |
SV2WSZ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Telekom Aktie
Aktie
WKN: 555750 ISIN: DE0005557508 US-Symbol: DTEGF
21.7
21,64
€
-0,06 €
-0,28%
18:41:09 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,97 Mrd.
Marktkapitalisierung *
108,05 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 10,99:
HS4H9W
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:41:09 | 21,64 € | 1 | 22 € | 280.654 | 6,08 M € | ||
| 18:41:04 | 21,64 € | 10 | 216 € | 280.653 | 6,08 M € | ||
| 18:40:46 | 21,63 € | 200 | 4.326 € | 280.643 | 6,08 M € | ||
| 18:40:43 | 21,64 € | 12 | 260 € | 280.443 | 6,08 M € | ||
| 18:36:17 | 21,64 € | 1.000 | 21.640 € | 280.431 | 6,08 M € | ||
| 18:35:51 | 21,64 € | 1.000 | 21.640 € | 279.431 | 6,06 M € | ||
| 18:35:13 | 21,64 € | 1.000 | 21.640 € | 278.431 | 6,04 M € | ||
| 18:34:42 | 21,64 € | 150 | 3.246 € | 277.431 | 6,01 M € | ||
| 18:33:11 | 21,61 € | 350 | 7.564 € | 277.281 | 6,01 M € | ||
| 18:30:59 | 21,64 € | 700 | 15.148 € | 276.931 | 6,00 M € | ||
| 18:30:50 | 21,63 € | 700 | 15.141 € | 276.231 | 5,99 M € | ||
| 18:30:41 | 21,63 € | 411 | 8.890 € | 275.531 | 5,97 M € | ||
| 18:30:40 | 21,63 € | 508 | 10.988 € | 275.120 | 5,96 M € | ||
| 18:28:33 | 21,63 € | 700 | 15.141 € | 274.612 | 5,95 M € | ||
| 18:26:26 | 21,64 € | 500 | 10.820 € | 273.912 | 5,94 M € | ||
| 18:26:16 | 21,64 € | 15 | 325 € | 273.412 | 5,93 M € | ||
| 18:25:27 | 21,63 € | 250 | 5.408 € | 273.397 | 5,93 M € | ||
| 18:25:01 | 21,63 € | 100 | 2.163 € | 273.147 | 5,92 M € | ||
| 18:24:03 | 21,64 € | 500 | 10.820 € | 273.047 | 5,92 M € | ||
| 18:24:03 | 21,63 € | 100 | 2.163 € | 272.547 | 5,91 M € | ||
| 18:22:38 | 21,66 € | 1.666 | 36.086 € | 272.447 | 5,91 M € | ||
| 18:21:33 | 21,65 € | 1.111 | 24.053 € | 270.781 | 5,87 M € | ||
| 18:21:24 | 21,64 € | 1.000 | 21.640 € | 269.670 | 5,85 M € | ||
| 18:13:56 | 21,64 € | 79 | 1.710 € | 268.670 | 5,82 M € | ||
| 18:11:39 | 21,64 € | 1.000 | 21.640 € | 268.591 | 5,82 M € | ||
| 18:10:09 | 21,64 € | 1.000 | 21.640 € | 267.591 | 5,80 M € | ||
| 18:09:05 | 21,65 € | 5.555 | 120 T € | 266.591 | 5,78 M € | ||
| 18:08:41 | 21,64 € | 1.000 | 21.640 € | 261.036 | 5,66 M € | ||
| 18:04:51 | 21,64 € | 1.000 | 21.640 € | 260.036 | 5,64 M € | ||
| 18:02:19 | 21,64 € | 1.511 | 32.698 € | 259.036 | 5,62 M € | ||
| 18:02:17 | 21,63 € | 1.111 | 24.031 € | 257.525 | 5,58 M € | ||
| 18:02:14 | 21,63 € | 1.000 | 21.630 € | 256.414 | 5,56 M € | ||
| 18:01:35 | 21,64 € | 1.000 | 21.640 € | 255.414 | 5,54 M € | ||
| 18:00:12 | 21,65 € | 6.957 | 151 T € | 254.414 | 5,52 M € | ||
| 18:00:10 | 21,64 € | 4.957 | 107 T € | 247.457 | 5,37 M € | ||
| 18:00:00 | 21,64 € | 2.000 | 43.280 € | 242.500 | 5,26 M € | ||
| 17:59:54 | 21,63 € | 2.000 | 43.260 € | 240.500 | 5,22 M € | ||
| 17:59:26 | 21,63 € | 1.000 | 21.630 € | 238.500 | 5,17 M € | ||
| 17:57:36 | 21,65 € | 5.957 | 129 T € | 237.500 | 5,15 M € | ||
| 17:56:50 | 21,63 € | 2.150 | 46.505 € | 231.543 | 5,02 M € | ||
| 17:56:24 | 21,66 € | 1.000 | 21.660 € | 229.393 | 4,97 M € | ||
| 17:56:14 | 21,66 € | 1.000 | 21.660 € | 228.393 | 4,95 M € | ||
| 17:55:44 | 21,66 € | 1.000 | 21.660 € | 227.393 | 4,93 M € | ||
| 17:55:34 | 21,66 € | 1.000 | 21.660 € | 226.393 | 4,91 M € | ||
| 17:55:27 | 21,66 € | 1.000 | 21.660 € | 225.393 | 4,89 M € | ||
| 17:55:04 | 21,66 € | 1.000 | 21.660 € | 224.393 | 4,87 M € | ||
| 17:54:54 | 21,67 € | 1.000 | 21.670 € | 223.393 | 4,84 M € | ||
| 17:54:44 | 21,67 € | 1.000 | 21.670 € | 222.393 | 4,82 M € | ||
| 17:54:34 | 21,67 € | 1.000 | 21.670 € | 221.393 | 4,80 M € | ||
| 17:52:06 | 21,66 € | 500 | 10.830 € | 220.393 | 4,78 M € | ||
| 17:49:13 | 21,65 € | 1 | 22 € | 219.893 | 4,77 M € | ||
| 17:48:49 | 21,68 € | 7.184 | 156 T € | 219.892 | 4,77 M € | ||
| 17:48:37 | 21,67 € | 1.000 | 21.670 € | 212.708 | 4,61 M € | ||
| 17:47:42 | 21,68 € | 6.184 | 134 T € | 211.708 | 4,59 M € | ||
| 17:47:37 | 21,67 € | 1.000 | 21.670 € | 205.524 | 4,46 M € | ||
| 17:46:47 | 21,68 € | 1.000 | 21.680 € | 204.524 | 4,44 M € | ||
| 17:45:51 | 21,68 € | 1.000 | 21.680 € | 203.524 | 4,41 M € | ||
| 17:45:26 | 21,67 € | 100 | 2.167 € | 202.524 | 4,39 M € | ||
| 17:45:24 | 21,67 € | 3 | 65 € | 202.424 | 4,39 M € | ||
| 17:44:46 | 21,67 € | 50 | 1.084 € | 202.421 | 4,39 M € | ||
| 17:42:10 | 21,69 € | 1 | 22 € | 202.371 | 4,39 M € | ||
| 17:41:24 | 21,69 € | 1 | 22 € | 202.370 | 4,39 M € | ||
| 17:41:13 | 21,69 € | 70 | 1.518 € | 202.369 | 4,39 M € | ||
| 17:37:18 | 21,67 € | 2 | 43 € | 202.299 | 4,39 M € | ||
| 17:37:11 | 21,67 € | 500 | 10.835 € | 202.297 | 4,39 M € | ||
| 17:29:35 | 21,67 € | 60 | 1.300 € | 201.797 | 4,38 M € | ||
| 17:29:20 | 21,68 € | 2.000 | 43.360 € | 201.737 | 4,38 M € | ||
| 17:27:30 | 21,67 € | 150 | 3.251 € | 199.737 | 4,33 M € | ||
| 17:26:20 | 21,68 € | 2.000 | 43.360 € | 199.587 | 4,33 M € | ||
| 17:26:15 | 21,67 € | 1.533 | 33.220 € | 197.587 | 4,29 M € | ||
| 17:25:22 | 21,69 € | 2.000 | 43.380 € | 196.054 | 4,25 M € | ||
| 17:24:31 | 21,69 € | 236 | 5.119 € | 194.054 | 4,21 M € | ||
| 17:24:10 | 21,69 € | 200 | 4.338 € | 193.818 | 4,20 M € | ||
| 17:19:55 | 21,71 € | 50 | 1.086 € | 193.618 | 4,20 M € | ||
| 17:17:42 | 21,72 € | 400 | 8.688 € | 193.568 | 4,20 M € | ||
| 17:15:12 | 21,71 € | 175 | 3.799 € | 193.168 | 4,19 M € | ||
| 17:14:58 | 21,71 € | 1.622 | 35.214 € | 192.993 | 4,19 M € | ||
| 17:13:33 | 21,71 € | 2.000 | 43.420 € | 191.371 | 4,15 M € | ||
| 17:13:27 | 21,71 € | 33 | 716 € | 189.371 | 4,11 M € | ||
| 17:12:42 | 21,71 € | 2.000 | 43.420 € | 189.338 | 4,11 M € | ||
| 17:12:11 | 21,71 € | 79 | 1.715 € | 187.338 | 4,06 M € | ||
| 17:05:25 | 21,72 € | 1 | 22 € | 187.259 | 4,06 M € | ||
| 17:02:49 | 21,70 € | 117 | 2.539 € | 187.258 | 4,06 M € | ||
| 17:02:45 | 21,69 € | 310 | 6.724 € | 187.141 | 4,06 M € | ||
| 17:00:45 | 21,67 € | 1 | 22 € | 186.831 | 4,05 M € | ||
| 16:59:24 | 21,67 € | 76 | 1.647 € | 186.830 | 4,05 M € | ||
| 16:59:23 | 21,67 € | 2.000 | 43.340 € | 186.754 | 4,05 M € | ||
| 16:59:22 | 21,67 € | 2.000 | 43.340 € | 184.754 | 4,01 M € | ||
| 16:59:17 | 21,67 € | 2.000 | 43.340 € | 182.754 | 3,96 M € | ||
| 16:59:15 | 21,68 € | 20 | 434 € | 180.754 | 3,92 M € | ||
| 16:58:57 | 21,67 € | 250 | 5.418 € | 180.734 | 3,92 M € | ||
| 16:58:53 | 21,67 € | 235 | 5.092 € | 180.484 | 3,91 M € | ||
| 16:57:29 | 21,68 € | 47 | 1.019 € | 180.249 | 3,91 M € | ||
| 16:57:04 | 21,67 € | 205 | 4.442 € | 180.202 | 3,91 M € | ||
| 16:54:31 | 21,67 € | 75 | 1.625 € | 179.997 | 3,90 M € | ||
| 16:54:02 | 21,66 € | 17 | 368 € | 179.922 | 3,90 M € | ||
| 16:53:02 | 21,66 € | 543 | 11.761 € | 179.905 | 3,90 M € | ||
| 16:50:52 | 21,66 € | 500 | 10.830 € | 179.362 | 3,89 M € | ||
| 16:50:16 | 21,67 € | 996 | 21.583 € | 178.862 | 3,88 M € | ||
| 16:49:24 | 21,67 € | 1 | 22 € | 177.866 | 3,86 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen