Top-News
Attraktive Knock-Outs auf Deutsche Telekom
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,37 € / 4,42 € |
SH6C2F
| |
| Call | 10,0 | 2,19 € / 2,24 € |
SV9YY0
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 0,43 € / 0,44 € |
SV1FYM
| |
| Put | 9,8 | 0,22 € / 0,23 € |
SV3Z3R
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Telekom Aktie
Aktie
WKN: 555750 ISIN: DE0005557508 US-Symbol: DTEGF
21.88
22,00 €
+0,12 €
+0,55%
17.05.24 21:53:12
Handeln
Depot/Watchlist
Aktienanzahl *
4,97 Mrd.
Marktkapitalisierung *
109,34 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,48:
MD9XS2
Times & Sales: Gettex
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:26 | 21,99 € | 100 | 2.199 € | 99.196 | 2,18 M € | ||
| 21:54:13 | 21,99 € | 30 | 660 € | 99.096 | 2,18 M € | ||
| 21:48:35 | 21,95 € | 140 | 3.073 € | 99.066 | 2,17 M € | ||
| 21:43:08 | 21,95 € | 0 | 0 € | 98.926 | 2,17 M € | ||
| 21:25:13 | 21,99 € | 1 | 22 € | 98.926 | 2,17 M € | ||
| 21:13:08 | 21,95 € | 0 | 0 € | 98.925 | 2,17 M € | ||
| 21:11:36 | 21,95 € | 4 | 88 € | 98.925 | 2,17 M € | ||
| 21:05:26 | 21,95 € | 17 | 373 € | 98.921 | 2,17 M € | ||
| 21:02:10 | 21,95 € | 100 | 2.195 € | 98.904 | 2,17 M € | ||
| 20:43:05 | 21,94 € | 0 | 0 € | 98.804 | 2,17 M € | ||
| 20:29:56 | 21,94 € | 1.016 | 22.291 € | 98.804 | 2,17 M € | ||
| 20:13:24 | 21,97 € | 0 | 0 € | 97.788 | 2,15 M € | ||
| 19:50:31 | 21,97 € | 750 | 16.478 € | 97.788 | 2,15 M € | ||
| 19:49:53 | 21,97 € | 500 | 10.985 € | 97.038 | 2,13 M € | ||
| 19:43:03 | 21,98 € | 0 | 0 € | 96.538 | 2,12 M € | ||
| 19:31:42 | 21,99 € | 250 | 5.498 € | 96.538 | 2,12 M € | ||
| 19:27:53 | 22,00 € | 50 | 1.100 € | 96.288 | 2,11 M € | ||
| 19:19:02 | 21,96 € | 27 | 593 € | 96.238 | 2,11 M € | ||
| 19:16:51 | 21,99 € | 100 | 2.199 € | 96.211 | 2,11 M € | ||
| 19:13:16 | 21,99 € | 0 | 0 € | 96.111 | 2,11 M € | ||
| 19:08:54 | 22,01 € | 148 | 3.257 € | 96.111 | 2,11 M € | ||
| 18:58:43 | 21,97 € | 5 | 110 € | 95.963 | 2,11 M € | ||
| 18:49:00 | 22,01 € | 5 | 110 € | 95.958 | 2,11 M € | ||
| 18:43:37 | 21,98 € | 0 | 0 € | 95.953 | 2,11 M € | ||
| 18:34:28 | 21,95 € | 15 | 329 € | 95.953 | 2,11 M € | ||
| 18:28:48 | 21,98 € | 200 | 4.396 € | 95.938 | 2,11 M € | ||
| 18:20:44 | 22,01 € | 25 | 550 € | 95.738 | 2,10 M € | ||
| 18:18:31 | 21,96 € | 5.000 | 110 T € | 95.713 | 2,10 M € | ||
| 18:14:53 | 22,02 € | 18 | 396 € | 90.713 | 1,99 M € | ||
| 18:14:09 | 21,98 € | 0 | 0 € | 90.695 | 1,99 M € | ||
| 18:04:04 | 22,02 € | 100 | 2.202 € | 90.695 | 1,99 M € | ||
| 18:03:04 | 21,98 € | 15 | 330 € | 90.595 | 1,99 M € | ||
| 17:49:56 | 22,01 € | 30 | 660 € | 90.580 | 1,99 M € | ||
| 17:47:54 | 22,01 € | 2 | 44 € | 90.550 | 1,99 M € | ||
| 17:43:56 | 22,01 € | 2 | 44 € | 90.548 | 1,99 M € | ||
| 17:43:39 | 21,98 € | 0 | 0 € | 90.546 | 1,99 M € | ||
| 17:34:42 | 21,95 € | 500 | 10.975 € | 90.546 | 1,99 M € | ||
| 17:26:47 | 21,99 € | 30 | 660 € | 90.046 | 1,98 M € | ||
| 17:26:44 | 21,99 € | 12 | 264 € | 90.016 | 1,98 M € | ||
| 17:22:05 | 22,00 € | 150 | 3.300 € | 90.004 | 1,98 M € | ||
| 17:15:47 | 22,06 € | 2 | 44 € | 89.854 | 1,97 M € | ||
| 17:14:12 | 22,06 € | 0 | 0 € | 89.852 | 1,97 M € | ||
| 17:13:56 | 22,05 € | 12 | 265 € | 89.852 | 1,97 M € | ||
| 17:13:56 | 22,05 € | 200 | 4.410 € | 89.840 | 1,97 M € | ||
| 17:13:56 | 22,05 € | 25 | 551 € | 89.640 | 1,97 M € | ||
| 17:13:55 | 22,05 € | 2.000 | 44.100 € | 89.615 | 1,97 M € | ||
| 17:13:54 | 22,05 € | 2.000 | 44.100 € | 87.615 | 1,92 M € | ||
| 17:11:42 | 22,05 € | 100 | 2.205 € | 85.615 | 1,88 M € | ||
| 17:10:34 | 22,04 € | 200 | 4.408 € | 85.515 | 1,88 M € | ||
| 17:10:05 | 22,03 € | 2.000 | 44.060 € | 85.315 | 1,87 M € | ||
| 17:09:41 | 22,03 € | 2 | 44 € | 83.315 | 1,83 M € | ||
| 17:09:34 | 22,03 € | 10 | 220 € | 83.313 | 1,83 M € | ||
| 17:08:46 | 22,03 € | 158 | 3.481 € | 83.303 | 1,83 M € | ||
| 17:04:59 | 22,01 € | 1 | 22 € | 83.145 | 1,82 M € | ||
| 17:03:32 | 22,02 € | 2 | 44 € | 83.144 | 1,82 M € | ||
| 17:03:17 | 22,02 € | 404 | 8.896 € | 83.142 | 1,82 M € | ||
| 17:02:21 | 22,01 € | 23 | 506 € | 82.738 | 1,82 M € | ||
| 17:02:19 | 22,02 € | 2.043 | 44.987 € | 82.715 | 1,81 M € | ||
| 17:00:46 | 22,02 € | 200 | 4.404 € | 80.672 | 1,77 M € | ||
| 16:57:53 | 22,02 € | 100 | 2.202 € | 80.472 | 1,77 M € | ||
| 16:57:53 | 22,02 € | 2.000 | 44.040 € | 80.372 | 1,76 M € | ||
| 16:57:38 | 22,01 € | 10 | 220 € | 78.372 | 1,72 M € | ||
| 16:49:49 | 22,01 € | 100 | 2.201 € | 78.362 | 1,72 M € | ||
| 16:48:39 | 22,00 € | 24 | 528 € | 78.262 | 1,72 M € | ||
| 16:45:14 | 21,97 € | 1.000 | 21.970 € | 78.238 | 1,72 M € | ||
| 16:44:22 | 21,97 € | 0 | 0 € | 77.238 | 1,69 M € | ||
| 16:28:46 | 21,95 € | 861 | 18.899 € | 77.238 | 1,69 M € | ||
| 16:26:21 | 21,94 € | 500 | 10.970 € | 76.377 | 1,68 M € | ||
| 16:24:30 | 21,95 € | 15 | 329 € | 75.877 | 1,66 M € | ||
| 16:23:05 | 21,95 € | 24 | 527 € | 75.862 | 1,66 M € | ||
| 16:21:47 | 21,96 € | 170 | 3.733 € | 75.838 | 1,66 M € | ||
| 16:15:50 | 22,00 € | 1 | 22 € | 75.668 | 1,66 M € | ||
| 16:15:16 | 21,98 € | 50 | 1.099 € | 75.667 | 1,66 M € | ||
| 16:14:23 | 21,99 € | 0 | 0 € | 75.617 | 1,66 M € | ||
| 16:09:24 | 22,03 € | 100 | 2.203 € | 75.617 | 1,66 M € | ||
| 16:08:09 | 22,03 € | 2.000 | 44.060 € | 75.517 | 1,66 M € | ||
| 16:08:09 | 22,03 € | 100 | 2.203 € | 73.517 | 1,61 M € | ||
| 16:07:06 | 22,02 € | 50 | 1.101 € | 73.417 | 1,61 M € | ||
| 16:06:36 | 22,02 € | 50 | 1.101 € | 73.367 | 1,61 M € | ||
| 16:05:55 | 22,04 € | 100 | 2.204 € | 73.317 | 1,61 M € | ||
| 16:03:23 | 22,03 € | 100 | 2.203 € | 73.217 | 1,61 M € | ||
| 16:02:41 | 22,03 € | 100 | 2.203 € | 73.117 | 1,60 M € | ||
| 16:02:07 | 22,02 € | 100 | 2.202 € | 73.017 | 1,60 M € | ||
| 16:01:44 | 22,02 € | 100 | 2.202 € | 72.917 | 1,60 M € | ||
| 16:01:18 | 22,01 € | 100 | 2.201 € | 72.817 | 1,60 M € | ||
| 16:00:34 | 22,00 € | 100 | 2.200 € | 72.717 | 1,59 M € | ||
| 16:00:06 | 22,00 € | 100 | 2.200 € | 72.617 | 1,59 M € | ||
| 16:00:01 | 22,01 € | 11 | 242 € | 72.517 | 1,59 M € | ||
| 15:59:49 | 22,01 € | 2 | 44 € | 72.506 | 1,59 M € | ||
| 15:59:27 | 22,00 € | 100 | 2.200 € | 72.504 | 1,59 M € | ||
| 15:58:09 | 21,99 € | 12 | 264 € | 72.404 | 1,59 M € | ||
| 15:56:38 | 21,98 € | 60 | 1.319 € | 72.392 | 1,59 M € | ||
| 15:54:35 | 22,02 € | 100 | 2.202 € | 72.332 | 1,59 M € | ||
| 15:54:08 | 22,02 € | 100 | 2.202 € | 72.232 | 1,58 M € | ||
| 15:53:44 | 22,02 € | 100 | 2.202 € | 72.132 | 1,58 M € | ||
| 15:53:39 | 22,03 € | 2 | 44 € | 72.032 | 1,58 M € | ||
| 15:53:23 | 22,02 € | 100 | 2.202 € | 72.030 | 1,58 M € | ||
| 15:52:19 | 22,02 € | 100 | 2.202 € | 71.930 | 1,58 M € | ||
| 15:51:59 | 22,02 € | 25 | 551 € | 71.830 | 1,58 M € | ||
| 15:51:48 | 22,01 € | 100 | 2.201 € | 71.805 | 1,57 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen