Top-News
Orderbuch Deutsche Wohnen
Aktie
WKN: A0HN5C ISIN: DE000A0HN5C6 US-Symbol: DWHHF
18.12
18,10
€
-0,02 €
-0,11%
03.05.24 20:50:06
Handeln
Depot/Watchlist
Aktienanzahl *
396,94 Mio.
Marktkapitalisierung *
7,04 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 12,47:
ME949W
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:27 | 18,00 € | 20.401 | 367 T € | 184.807 | 3,34 M € | ||
| 17:35:27 | 18,00 € | 20.401 | 367 T € | 164.406 | 2,97 M € | ||
| 17:26:15 | 18,00 € | 128 | 2.304 € | 144.005 | 2,61 M € | ||
| 17:25:38 | 18,02 € | 300 | 5.406 € | 143.877 | 2,60 M € | ||
| 17:25:38 | 18,00 € | 275 | 4.950 € | 143.577 | 2,60 M € | ||
| 17:23:35 | 18,02 € | 4 | 72 € | 143.302 | 2,59 M € | ||
| 17:20:34 | 18,00 € | 124 | 2.232 € | 143.298 | 2,59 M € | ||
| 17:20:20 | 18,00 € | 114 | 2.052 € | 143.174 | 2,59 M € | ||
| 17:20:20 | 18,00 € | 93 | 1.674 € | 143.060 | 2,59 M € | ||
| 17:17:21 | 18,02 € | 73 | 1.315 € | 142.967 | 2,59 M € | ||
| 17:17:20 | 18,02 € | 1 | 18 € | 142.894 | 2,59 M € | ||
| 17:17:20 | 18,02 € | 71 | 1.279 € | 142.893 | 2,59 M € | ||
| 17:17:20 | 18,00 € | 252 | 4.536 € | 142.822 | 2,58 M € | ||
| 17:17:20 | 18,02 € | 330 | 5.947 € | 142.570 | 2,58 M € | ||
| 17:16:57 | 18,00 € | 128 | 2.304 € | 142.240 | 2,57 M € | ||
| 17:15:17 | 18,00 € | 137 | 2.466 € | 142.112 | 2,57 M € | ||
| 17:13:40 | 17,98 € | 769 | 13.827 € | 141.975 | 2,57 M € | ||
| 17:13:40 | 18,00 € | 120 | 2.160 € | 141.206 | 2,56 M € | ||
| 17:13:40 | 18,00 € | 859 | 15.462 € | 141.086 | 2,55 M € | ||
| 17:13:40 | 18,00 € | 120 | 2.160 € | 140.227 | 2,54 M € | ||
| 17:08:53 | 17,96 € | 6 | 108 € | 140.107 | 2,54 M € | ||
| 17:08:53 | 17,96 € | 150 | 2.694 € | 140.101 | 2,54 M € | ||
| 17:08:53 | 17,96 € | 150 | 2.694 € | 139.951 | 2,53 M € | ||
| 17:08:53 | 17,96 € | 300 | 5.388 € | 139.801 | 2,53 M € | ||
| 17:08:53 | 17,96 € | 82 | 1.473 € | 139.501 | 2,52 M € | ||
| 17:08:31 | 17,96 € | 138 | 2.478 € | 139.419 | 2,52 M € | ||
| 17:08:30 | 17,96 € | 614 | 11.027 € | 139.281 | 2,52 M € | ||
| 17:08:30 | 17,96 € | 164 | 2.945 € | 138.667 | 2,51 M € | ||
| 17:02:16 | 17,98 € | 71 | 1.277 € | 138.503 | 2,51 M € | ||
| 17:01:41 | 17,98 € | 71 | 1.277 € | 138.432 | 2,51 M € | ||
| 16:55:57 | 18,00 € | 10 | 180 € | 138.361 | 2,50 M € | ||
| 16:55:57 | 18,00 € | 31 | 558 € | 138.351 | 2,50 M € | ||
| 16:49:08 | 17,98 € | 18 | 324 € | 138.320 | 2,50 M € | ||
| 16:48:42 | 17,98 € | 214 | 3.848 € | 138.302 | 2,50 M € | ||
| 16:48:42 | 18,00 € | 534 | 9.612 € | 138.088 | 2,50 M € | ||
| 16:48:42 | 18,00 € | 937 | 16.866 € | 137.554 | 2,49 M € | ||
| 16:48:02 | 18,02 € | 116 | 2.090 € | 136.617 | 2,47 M € | ||
| 16:48:02 | 18,02 € | 1 | 18 € | 136.501 | 2,47 M € | ||
| 16:48:02 | 18,02 € | 176 | 3.172 € | 136.500 | 2,47 M € | ||
| 16:48:01 | 18,02 € | 279 | 5.028 € | 136.324 | 2,47 M € | ||
| 16:48:01 | 18,00 € | 308 | 5.544 € | 136.045 | 2,46 M € | ||
| 16:48:01 | 18,00 € | 1.944 | 34.992 € | 135.737 | 2,46 M € | ||
| 16:48:01 | 18,02 € | 74 | 1.333 € | 133.793 | 2,42 M € | ||
| 16:48:01 | 18,02 € | 150 | 2.703 € | 133.719 | 2,42 M € | ||
| 16:48:01 | 18,02 € | 150 | 2.703 € | 133.569 | 2,42 M € | ||
| 16:48:01 | 18,00 € | 2.658 | 47.844 € | 133.419 | 2,42 M € | ||
| 16:48:01 | 18,00 € | 676 | 12.168 € | 130.761 | 2,37 M € | ||
| 16:46:52 | 18,02 € | 439 | 7.911 € | 130.085 | 2,36 M € | ||
| 16:29:35 | 18,02 € | 9 | 162 € | 129.646 | 2,35 M € | ||
| 16:25:57 | 18,04 € | 103 | 1.858 € | 129.637 | 2,35 M € | ||
| 16:25:35 | 18,04 € | 132 | 2.381 € | 129.534 | 2,35 M € | ||
| 16:25:35 | 18,04 € | 150 | 2.706 € | 129.402 | 2,34 M € | ||
| 16:24:23 | 18,06 € | 72 | 1.300 € | 129.252 | 2,34 M € | ||
| 16:24:23 | 18,08 € | 208 | 3.761 € | 129.180 | 2,34 M € | ||
| 16:16:47 | 18,06 € | 114 | 2.059 € | 128.972 | 2,33 M € | ||
| 16:05:56 | 18,04 € | 134 | 2.417 € | 128.858 | 2,33 M € | ||
| 16:05:56 | 18,04 € | 2.035 | 36.711 € | 128.724 | 2,33 M € | ||
| 16:05:56 | 18,04 € | 365 | 6.585 € | 126.689 | 2,29 M € | ||
| 16:04:39 | 18,08 € | 77 | 1.392 € | 126.324 | 2,29 M € | ||
| 16:03:11 | 18,12 € | 134 | 2.428 € | 126.247 | 2,29 M € | ||
| 16:01:38 | 18,16 € | 688 | 12.494 € | 126.113 | 2,28 M € | ||
| 16:01:38 | 18,18 € | 619 | 11.253 € | 125.425 | 2,27 M € | ||
| 16:00:53 | 18,22 € | 79 | 1.439 € | 124.806 | 2,26 M € | ||
| 16:00:00 | 18,10 € | 24 | 434 € | 124.727 | 2,26 M € | ||
| 16:00:00 | 18,10 € | 110 | 1.991 € | 124.703 | 2,26 M € | ||
| 16:00:00 | 18,10 € | 446 | 8.073 € | 124.593 | 2,26 M € | ||
| 16:00:00 | 18,10 € | 10 | 181 € | 124.147 | 2,25 M € | ||
| 16:00:00 | 18,10 € | 150 | 2.715 € | 124.137 | 2,25 M € | ||
| 16:00:00 | 18,10 € | 718 | 12.996 € | 123.987 | 2,24 M € | ||
| 16:00:00 | 18,10 € | 718 | 12.996 € | 123.269 | 2,23 M € | ||
| 16:00:00 | 18,10 € | 368 | 6.661 € | 122.551 | 2,22 M € | ||
| 16:00:00 | 18,10 € | 718 | 12.996 € | 122.183 | 2,21 M € | ||
| 16:00:00 | 18,10 € | 82 | 1.484 € | 121.465 | 2,20 M € | ||
| 15:59:30 | 18,08 € | 46 | 832 € | 121.383 | 2,20 M € | ||
| 15:59:30 | 18,08 € | 135 | 2.441 € | 121.337 | 2,20 M € | ||
| 15:59:22 | 18,06 € | 258 | 4.659 € | 121.202 | 2,19 M € | ||
| 15:59:22 | 18,06 € | 387 | 6.989 € | 120.944 | 2,19 M € | ||
| 15:59:21 | 18,06 € | 66 | 1.192 € | 120.557 | 2,18 M € | ||
| 15:59:20 | 18,04 € | 401 | 7.234 € | 120.491 | 2,18 M € | ||
| 15:59:20 | 18,00 € | 830 | 14.940 € | 120.090 | 2,17 M € | ||
| 15:59:20 | 18,02 € | 3.148 | 57 T € | 119.260 | 2,16 M € | ||
| 15:59:20 | 18,00 € | 3.148 | 57 T € | 116.112 | 2,10 M € | ||
| 15:59:20 | 17,98 € | 263 | 4.729 € | 112.964 | 2,05 M € | ||
| 15:59:20 | 17,96 € | 223 | 4.005 € | 112.701 | 2,04 M € | ||
| 15:57:24 | 17,98 € | 56 | 1.007 € | 112.478 | 2,04 M € | ||
| 15:57:01 | 17,96 € | 233 | 4.185 € | 112.422 | 2,04 M € | ||
| 15:56:21 | 18,00 € | 377 | 6.786 € | 112.189 | 2,03 M € | ||
| 15:55:25 | 17,98 € | 156 | 2.805 € | 111.812 | 2,03 M € | ||
| 15:55:03 | 18,00 € | 1 | 18 € | 111.656 | 2,02 M € | ||
| 15:52:56 | 17,98 € | 112 | 2.014 € | 111.655 | 2,02 M € | ||
| 15:42:44 | 18,00 € | 345 | 6.210 € | 111.543 | 2,02 M € | ||
| 15:42:44 | 18,00 € | 113 | 2.034 € | 111.198 | 2,01 M € | ||
| 15:42:02 | 18,00 € | 324 | 5.832 € | 111.085 | 2,01 M € | ||
| 15:42:02 | 18,00 € | 738 | 13.284 € | 110.761 | 2,01 M € | ||
| 15:42:02 | 18,00 € | 2.937 | 53 T € | 110.023 | 1,99 M € | ||
| 15:42:02 | 18,00 € | 146 | 2.628 € | 107.086 | 1,94 M € | ||
| 15:42:01 | 18,00 € | 61 | 1.098 € | 106.940 | 1,94 M € | ||
| 15:40:29 | 17,98 € | 308 | 5.538 € | 106.879 | 1,94 M € | ||
| 15:40:29 | 18,00 € | 394 | 7.092 € | 106.571 | 1,93 M € | ||
| 15:40:29 | 18,02 € | 230 | 4.145 € | 106.177 | 1,92 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
