Top-News
Orderbuch Branicks Group AG
Aktie
WKN: A1X3XX ISIN: DE000A1X3XX4 US-Symbol: DDCCF
2.485
2,47 €
-0,015 €
-0,60%
31.05.24 21:45:06
Handeln
Depot/Watchlist
Aktienanzahl *
83,57 Mio.
Marktkapitalisierung *
207,25 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:20 | 2,48 € | 12.713 | 31.528 € | 100.614 | 249 T € | ||
| 17:36:20 | 2,48 € | 12.713 | 31.528 € | 87.901 | 217 T € | ||
| 17:30:31 | 2,50 € | 545 | 1.363 € | 75.188 | 186 T € | ||
| 17:30:28 | 2,50 € | 5.000 | 12.500 € | 74.643 | 184 T € | ||
| 17:30:01 | 2,485 € | 2.436 | 6.053 € | 69.643 | 172 T € | ||
| 17:29:55 | 2,445 € | 548 | 1.340 € | 67.207 | 166 T € | ||
| 17:29:53 | 2,485 € | 64 | 159 € | 66.659 | 165 T € | ||
| 17:29:53 | 2,48 € | 46 | 114 € | 66.595 | 164 T € | ||
| 17:29:51 | 2,48 € | 52 | 129 € | 66.549 | 164 T € | ||
| 17:29:51 | 2,48 € | 57 | 141 € | 66.497 | 164 T € | ||
| 17:29:51 | 2,48 € | 62 | 154 € | 66.440 | 164 T € | ||
| 17:29:51 | 2,48 € | 49 | 122 € | 66.378 | 164 T € | ||
| 17:29:15 | 2,475 € | 244 | 604 € | 66.329 | 164 T € | ||
| 17:26:51 | 2,47 € | 127 | 314 € | 66.085 | 163 T € | ||
| 17:25:08 | 2,47 € | 500 | 1.235 € | 65.958 | 163 T € | ||
| 17:15:54 | 2,475 € | 847 | 2.096 € | 65.458 | 162 T € | ||
| 17:15:54 | 2,475 € | 1.013 | 2.507 € | 64.611 | 159 T € | ||
| 17:15:54 | 2,475 € | 410 | 1.015 € | 63.598 | 157 T € | ||
| 17:13:06 | 2,485 € | 250 | 621 € | 63.188 | 156 T € | ||
| 17:13:06 | 2,485 € | 123 | 306 € | 62.938 | 155 T € | ||
| 17:13:06 | 2,485 € | 250 | 621 € | 62.815 | 155 T € | ||
| 17:13:06 | 2,485 € | 127 | 316 € | 62.565 | 154 T € | ||
| 17:13:06 | 2,485 € | 123 | 306 € | 62.438 | 154 T € | ||
| 17:13:06 | 2,485 € | 1.627 | 4.043 € | 62.315 | 154 T € | ||
| 17:12:52 | 2,495 € | 693 | 1.729 € | 60.688 | 150 T € | ||
| 17:12:49 | 2,48 € | 6.787 | 16.832 € | 59.995 | 148 T € | ||
| 17:02:56 | 2,47 € | 35 | 86 € | 53.208 | 131 T € | ||
| 16:57:18 | 2,48 € | 120 | 298 € | 53.173 | 131 T € | ||
| 16:28:52 | 2,47 € | 283 | 699 € | 53.053 | 131 T € | ||
| 16:28:52 | 2,47 € | 2 | 5 € | 52.770 | 130 T € | ||
| 16:21:24 | 2,48 € | 1.965 | 4.873 € | 52.768 | 130 T € | ||
| 16:21:22 | 2,48 € | 1.181 | 2.929 € | 50.803 | 125 T € | ||
| 16:21:22 | 2,48 € | 300 | 744 € | 49.622 | 122 T € | ||
| 16:17:55 | 2,475 € | 884 | 2.188 € | 49.322 | 122 T € | ||
| 16:14:13 | 2,475 € | 116 | 287 € | 48.438 | 119 T € | ||
| 16:12:27 | 2,465 € | 388 | 956 € | 48.322 | 119 T € | ||
| 16:09:36 | 2,465 € | 14 | 35 € | 47.934 | 118 T € | ||
| 16:09:34 | 2,465 € | 65 | 160 € | 47.920 | 118 T € | ||
| 15:53:36 | 2,475 € | 1.031 | 2.552 € | 47.855 | 118 T € | ||
| 15:53:32 | 2,465 € | 36 | 89 € | 46.824 | 115 T € | ||
| 15:53:32 | 2,465 € | 49 | 121 € | 46.788 | 115 T € | ||
| 15:53:32 | 2,465 € | 1.635 | 4.030 € | 46.739 | 115 T € | ||
| 15:53:32 | 2,465 € | 313 | 772 € | 45.104 | 111 T € | ||
| 15:53:12 | 2,47 € | 2 | 5 € | 44.791 | 110 T € | ||
| 15:40:35 | 2,465 € | 215 | 530 € | 44.789 | 110 T € | ||
| 15:38:05 | 2,48 € | 1.577 | 3.911 € | 44.574 | 110 T € | ||
| 15:38:05 | 2,475 € | 439 | 1.087 € | 42.997 | 106 T € | ||
| 15:22:10 | 2,465 € | 15 | 37 € | 42.558 | 105 T € | ||
| 15:22:10 | 2,465 € | 70 | 173 € | 42.543 | 105 T € | ||
| 15:17:46 | 2,475 € | 150 | 371 € | 42.473 | 105 T € | ||
| 14:29:30 | 2,465 € | 71 | 175 € | 42.323 | 104 T € | ||
| 14:29:16 | 2,465 € | 129 | 318 € | 42.252 | 104 T € | ||
| 14:27:10 | 2,465 € | 326 | 804 € | 42.123 | 104 T € | ||
| 14:27:10 | 2,465 € | 1.008 | 2.485 € | 41.797 | 103 T € | ||
| 14:27:09 | 2,465 € | 262 | 646 € | 40.789 | 100 T € | ||
| 14:27:09 | 2,465 € | 555 | 1.368 € | 40.527 | 100 T € | ||
| 14:27:06 | 2,465 € | 1.965 | 4.844 € | 39.972 | 98 T € | ||
| 14:27:06 | 2,465 € | 535 | 1.319 € | 38.007 | 94 T € | ||
| 14:27:06 | 2,47 € | 2 | 5 € | 37.472 | 92 T € | ||
| 14:27:01 | 2,465 € | 170 | 419 € | 37.470 | 92 T € | ||
| 14:27:01 | 2,465 € | 594 | 1.464 € | 37.300 | 92 T € | ||
| 14:26:55 | 2,48 € | 359 | 890 € | 36.706 | 90 T € | ||
| 14:26:55 | 2,475 € | 308 | 762 € | 36.347 | 89 T € | ||
| 14:26:54 | 2,475 € | 497 | 1.230 € | 36.039 | 89 T € | ||
| 14:26:54 | 2,47 € | 1 | 2 € | 35.542 | 87 T € | ||
| 14:26:53 | 2,465 € | 30 | 74 € | 35.541 | 87 T € | ||
| 14:26:53 | 2,465 € | 1.676 | 4.131 € | 35.511 | 87 T € | ||
| 14:26:53 | 2,465 € | 30 | 74 € | 33.835 | 83 T € | ||
| 14:26:53 | 2,465 € | 649 | 1.600 € | 33.805 | 83 T € | ||
| 14:26:53 | 2,465 € | 1.701 | 4.193 € | 33.156 | 82 T € | ||
| 14:26:53 | 2,465 € | 150 | 370 € | 31.455 | 77 T € | ||
| 14:26:53 | 2,465 € | 2.284 | 5.630 € | 31.305 | 77 T € | ||
| 14:26:53 | 2,465 € | 216 | 532 € | 29.021 | 71 T € | ||
| 14:26:53 | 2,465 € | 216 | 532 € | 28.805 | 71 T € | ||
| 14:26:53 | 2,465 € | 1.180 | 2.909 € | 28.589 | 70 T € | ||
| 14:26:53 | 2,46 € | 1.104 | 2.716 € | 27.409 | 67 T € | ||
| 12:45:19 | 2,435 € | 8 | 19 € | 26.305 | 65 T € | ||
| 12:45:19 | 2,435 € | 154 | 375 € | 26.297 | 65 T € | ||
| 12:43:41 | 2,43 € | 332 | 807 € | 26.143 | 64 T € | ||
| 12:43:33 | 2,43 € | 128 | 311 € | 25.811 | 64 T € | ||
| 12:42:47 | 2,41 € | 36 | 87 € | 25.683 | 63 T € | ||
| 12:37:46 | 2,425 € | 34 | 82 € | 25.647 | 63 T € | ||
| 12:37:43 | 2,41 € | 2.302 | 5.548 € | 25.613 | 63 T € | ||
| 12:13:06 | 2,41 € | 2 | 5 € | 23.311 | 57 T € | ||
| 11:29:42 | 2,415 € | 479 | 1.157 € | 23.309 | 57 T € | ||
| 11:15:00 | 2,41 € | 1.696 | 4.087 € | 22.830 | 56 T € | ||
| 11:15:00 | 2,415 € | 1.750 | 4.226 € | 21.134 | 52 T € | ||
| 11:15:00 | 2,42 € | 1.112 | 2.691 € | 19.384 | 48.019 € | ||
| 11:15:00 | 2,435 € | 997 | 2.428 € | 18.272 | 45.328 € | ||
| 11:01:24 | 2,44 € | 1.000 | 2.440 € | 17.275 | 42.900 € | ||
| 11:00:05 | 2,435 € | 3 | 7 € | 16.275 | 40.460 € | ||
| 10:40:43 | 2,45 € | 173 | 424 € | 16.272 | 40.453 € | ||
| 10:40:43 | 2,45 € | 742 | 1.818 € | 16.099 | 40.029 € | ||
| 10:40:43 | 2,45 € | 1.012 | 2.479 € | 15.357 | 38.211 € | ||
| 10:40:43 | 2,45 € | 1.073 | 2.629 € | 14.345 | 35.732 € | ||
| 10:28:13 | 2,465 € | 36 | 89 € | 13.272 | 33.103 € | ||
| 09:39:59 | 2,455 € | 404 | 992 € | 13.236 | 33.014 € | ||
| 09:39:58 | 2,47 € | 8 | 20 € | 12.832 | 32.022 € | ||
| 09:39:58 | 2,47 € | 14 | 35 € | 12.824 | 32.003 € | ||
| 09:39:58 | 2,475 € | 22 | 54 € | 12.810 | 31.968 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
