Top-News
Dr. Hönle AG Handelsplätze
Aktie
WKN: 515710 ISIN: DE0005157101
19.4
19,15 €
-0,25 €
-1,29%
08:06:29 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
6,06 Mio.
Marktkapitalisierung *
117,26 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
19.4 19.375 19.3 19.1 18.95 19.2 19.2 19.2 19.05 19.1 19.35 19.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,15 € | -1,29% | 19,40 € | 15 | 15 | 19,15 - 19,15 € | 08:06:29 | Hist. Kurse | |||
| | 19,325 € | -0,26% | 19,375 € | 0 | 0 | 19,325 - 19,40 € | 08:30:34 | Hist. Kurse | |||
| | 19,30 € | 0 % | 19,30 € | 0 | 0 | 19,30 - 19,30 € | 07:57:44 | Hist. Kurse | |||
| | 19,15 € | +0,26% | 19,10 € | 0 | 0 | 19,15 - 19,15 € | 08:00:37 | Hist. Kurse | |||
| Düsseldorf | 19,05 € | G | +0,53% | 18,95 € | 0 | 0 | 19,05 - 19,05 € | 08:10:02 | Hist. Kurse | ||
| Frankfurt | 19,15 € | -0,26% | 19,20 € | 0 | 0 | 19,15 - 19,15 € | 08:11:38 | Hist. Kurse | |||
| Hamburg | 19,10 € | G | -0,52% | 19,20 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
| Hannover | 19,10 € | G | -0,52% | 19,20 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
| München | 19,15 € | G | +0,52% | 19,05 € | 0 | 0 | 19,15 - 19,15 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 19,15 € | +0,26% | 19,10 € | 0 | 0 | 19,15 - 19,15 € | 08:15:05 | Hist. Kurse | |||
| Xetra | 19,35 € | 0 % | 19,35 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
| Berlin | 19,15 € | G | +0,26% | 19,10 € | 0 | 0 | 19,15 - 19,15 € | 08:02:52 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 170 | 19,15 € | 19,45 € | 160 | 1,57% | 08:06:29 | |
| | 270 | 19,15 € | 19,45 € | 270 | 1,57% | 07:56:10 | |
| | 259 | 19,15 € | 19,50 € | 259 | 1,83% | 08:06:30 | |
| | 0 | 19,10 € | 19,55 € | 0 | 2,36% | 08:30:34 | |
| | 170 | 19,15 € | 19,45 € | 160 | 1,57% | 08:06:30 | |
| | 52 | 19,15 € | 19,45 € | 51 | 1,57% | 07:46:20 | |
| | 100 | 19,15 € | 19,50 € | 100 | 1,83% | 08:11:40 | |
| | 100 | 19,15 € | 19,50 € | 100 | 1,83% | 08:11:40 | |
| | 100 | 19,15 € | 19,50 € | 100 | 1,83% | 08:11:40 | |
| | 100 | 19,15 € | 19,50 € | 100 | 1,83% | 08:06:30 | |
| | 270 | 19,05 € | 19,55 € | 270 | 2,62% | 08:10:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 15 Stück | Höchster Spread (Düsseldorf) | 2,62% | |
| Gesamtumsatz | 287 € | Niedrigster Spread (Tradegate) | 1,57% | |
| Tageshoch (L&S RT, 08:30:34) | 19,325 € | |||
| Tagestief (Düsseldorf, 08:10:02) | 19,05 € |
| Gesamtvolumen | 15 Stück | Höchster Spread (Düsseldorf) | 2,62% | |
| Gesamtumsatz | 287 € | Niedrigster Spread (Tradegate) | 1,57% | |
| Tageshoch (L&S RT, 08:30:34) | 19,325 € | |||
| Tagestief (Düsseldorf, 08:10:02) | 19,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |