Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,48 € | +0,24% | 42,38 € | 260 | 33.880 | 42,02 - 42,52 € | 14:10:39 | Hist. Kurse | |||
| 42,46 € | +0,05% | 42,44 € | 12 | 3.001 | 41,92 - 42,52 € | 13:48:11 | Hist. Kurse | |||
| 42,08 € | -0,52% | 42,30 € | 250 | 486 | 42,08 - 42,30 € | 10:04:22 | Hist. Kurse | |||
| 42,40 € | +0,05% | 42,38 € | 0 | 0 | 42,04 - 42,46 € | 14:09:23 | Hist. Kurse | |||
Xetra | 42,34 € | +0,19% | 42,26 € | 1.162 | 43.271 | 42,00 - 42,50 € | 13:55:05 | Hist. Kurse | |||
Stuttgart | 42,40 € | +0,24% | 42,30 € | 0 | 5.444 | 42,08 - 42,50 € | 13:45:02 | Hist. Kurse | |||
Frankfurt | 42,48 € | -0,05% | 42,50 € | 250 | 485 | 42,10 - 42,48 € | 13:32:17 | Hist. Kurse | |||
Wien | 42,24 € | 0 % | 42,24 € | 50 | 50 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 42,26 € | G | -0,05% | 42,28 € | 0 | 0 | 42,20 - 42,26 € | 12:31:29 | Hist. Kurse | ||
Hamburg | 42,30 € | G | -1,08% | 42,76 € | 0 | 0 | 42,30 - 42,30 € | 08:16:10 | Hist. Kurse | ||
Hannover | 42,30 € | G | -0,61% | 42,56 € | 0 | 0 | 42,30 - 42,30 € | 08:16:03 | Hist. Kurse | ||
München | 42,42 € | -1,03% | 42,86 € | 0 | 0 | 42,42 - 42,42 € | 08:02:50 | Hist. Kurse | |||
Berlin | 42,24 € | G | -1,17% | 42,74 € | 0 | 0 | 42,24 - 42,24 € | 08:03:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 42,40 € | 42,46 € | 120 | 0,14% | 14:10:56 | |
| 260 | 42,36 € | 42,44 € | 260 | 0,19% | 14:06:23 | |
| 0 | 42,36 € | 42,44 € | 0 | 0,19% | 14:09:23 | |
| 530 | 42,40 € | 42,50 € | 530 | 0,24% | 14:10:57 | |
| 420 | 42,34 € | 42,34 € | 120 | 0,00% | 13:55:06 | |
| 300 | 42,32 € | 42,38 € | 300 | 0,14% | 13:56:45 | |
| 300 | 42,32 € | 42,38 € | 300 | 0,14% | 13:56:45 | |
| 300 | 42,32 € | 42,38 € | 300 | 0,14% | 13:56:45 | |
| 311 | 42,30 € | 42,36 € | 276 | 0,14% | 13:55:12 | |
| 240 | 42,30 € | 42,36 € | 240 | 0,14% | 13:55:12 | |
| 119 | 42,30 € | 42,36 € | 119 | 0,14% | 13:55:12 | |
| 130 | 42,30 € | 42,36 € | 130 | 0,14% | 13:55:12 | |
| 404 | 42,06 € | 42,58 € | 220 | 1,24% | 13:55:12 | |
| | | | | |
Gesamtvolumen | 87.197 Stück | Höchster Spread (Wien) | 1,24% | |
Gesamtumsatz | 3.689.399 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Tradegate, 13:15:14) | 42,52 € | |||
Tagestief (Gettex, 10:27:33) | 41,92 € |
Gesamtvolumen | 86.711 Stück | Höchster Spread (Gettex) | 0,24% | |
Gesamtumsatz | 3.668.901 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Tradegate, 13:15:14) | 42,52 € | |||
Tagestief (Gettex, 10:27:33) | 41,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |