Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:02 | 46,02 € | 0 | 0 € | 2.869 | 132 T € | ||
21:23:36 | 46,02 € | 57 | 2.623 € | 2.869 | 132 T € | ||
21:23:36 | 46,02 € | 109 | 5.016 € | 2.812 | 129 T € | ||
21:23:35 | 45,86 € | 50 | 2.293 € | 2.703 | 124 T € | ||
21:13:18 | 46,02 € | 0 | 0 € | 2.653 | 122 T € | ||
20:49:04 | 46,02 € | 3 | 138 € | 2.653 | 122 T € | ||
20:46:23 | 46,02 € | 57 | 2.623 € | 2.650 | 122 T € | ||
20:46:23 | 46,02 € | 109 | 5.016 € | 2.593 | 119 T € | ||
20:43:05 | 46,02 € | 0 | 0 € | 2.484 | 114 T € | ||
20:13:05 | 46,06 € | 0 | 0 € | 2.484 | 114 T € | ||
20:09:36 | 46,06 € | 109 | 5.021 € | 2.484 | 114 T € | ||
20:08:46 | 46,30 € | 50 | 2.315 € | 2.375 | 109 T € | ||
19:59:44 | 46,30 € | 231 | 10.695 € | 2.325 | 107 T € | ||
19:54:21 | 46,48 € | 6 | 279 € | 2.094 | 96 T € | ||
19:46:13 | 46,34 € | 3 | 139 € | 2.088 | 96 T € | ||
19:43:04 | 46,40 € | 0 | 0 € | 2.085 | 96 T € | ||
19:23:30 | 46,30 € | 26 | 1.204 € | 2.085 | 96 T € | ||
19:13:02 | 46,46 € | 0 | 0 € | 2.059 | 95 T € | ||
18:43:24 | 46,46 € | 0 | 0 € | 2.059 | 95 T € | ||
18:40:47 | 46,34 € | 13 | 602 € | 2.059 | 95 T € | ||
18:23:02 | 46,34 € | 12 | 556 € | 2.046 | 94 T € | ||
18:13:57 | 46,46 € | 0 | 0 € | 2.034 | 93 T € | ||
17:43:46 | 46,42 € | 0 | 0 € | 2.034 | 93 T € | ||
17:13:58 | 46,32 € | 0 | 0 € | 2.034 | 93 T € | ||
17:05:23 | 46,30 € | 200 | 9.260 € | 2.034 | 93 T € | ||
17:02:45 | 46,30 € | 43 | 1.991 € | 1.834 | 84 T € | ||
17:01:39 | 46,22 € | 50 | 2.311 € | 1.791 | 82 T € | ||
17:01:05 | 46,20 € | 17 | 785 € | 1.741 | 80 T € | ||
16:58:39 | 46,12 € | 37 | 1.706 € | 1.724 | 79 T € | ||
16:49:30 | 46,00 € | 30 | 1.380 € | 1.687 | 77 T € | ||
16:46:15 | 45,94 € | 152 | 6.983 € | 1.657 | 76 T € | ||
16:45:13 | 45,94 € | 20 | 919 € | 1.505 | 69 T € | ||
16:43:21 | 46,00 € | 0 | 0 € | 1.485 | 68 T € | ||
16:31:49 | 45,90 € | 10 | 459 € | 1.485 | 68 T € | ||
16:26:53 | 46,00 € | 197 | 9.062 € | 1.475 | 68 T € | ||
16:22:44 | 45,96 € | 23 | 1.057 € | 1.278 | 59 T € | ||
16:14:20 | 45,88 € | 110 | 5.047 € | 1.255 | 58 T € | ||
16:05:16 | 45,94 € | 90 | 4.135 € | 1.145 | 53 T € | ||
15:44:00 | 45,96 € | 0 | 0 € | 1.055 | 48.392 € | ||
15:16:39 | 46,04 € | 100 | 4.604 € | 1.055 | 48.392 € | ||
15:13:14 | 46,10 € | 20 | 922 € | 955 | 43.788 € | ||
15:13:07 | 46,10 € | 0 | 0 € | 935 | 42.866 € | ||
15:12:28 | 46,02 € | 88 | 4.050 € | 935 | 42.866 € | ||
14:43:08 | 46,00 € | 0 | 0 € | 847 | 38.816 € | ||
14:28:39 | 45,74 € | 66 | 3.019 € | 847 | 38.816 € | ||
14:14:54 | 45,62 € | 30 | 1.369 € | 781 | 35.797 € | ||
14:13:11 | 45,86 € | 0 | 0 € | 751 | 34.429 € | ||
13:43:31 | 45,90 € | 0 | 0 € | 751 | 34.429 € | ||
13:13:18 | 45,88 € | 0 | 0 € | 751 | 34.429 € | ||
13:05:59 | 45,92 € | 45 | 2.066 € | 751 | 34.429 € | ||
13:03:53 | 45,88 € | 1 | 46 € | 706 | 32.362 € | ||
12:43:57 | 45,84 € | 0 | 0 € | 705 | 32.316 € | ||
12:25:22 | 45,86 € | 24 | 1.101 € | 705 | 32.316 € | ||
12:20:58 | 45,86 € | 3 | 138 € | 681 | 31.216 € | ||
12:14:17 | 45,92 € | 0 | 0 € | 678 | 31.078 € | ||
12:09:12 | 45,92 € | 1 | 46 € | 678 | 31.078 € | ||
11:43:43 | 45,80 € | 0 | 0 € | 677 | 31.032 € | ||
11:28:01 | 45,64 € | 8 | 365 € | 677 | 31.032 € | ||
11:26:30 | 45,76 € | 3 | 137 € | 669 | 30.667 € | ||
11:14:11 | 46,10 € | 0 | 0 € | 666 | 30.530 € | ||
11:09:09 | 46,14 € | 10 | 461 € | 666 | 30.530 € | ||
11:01:57 | 46,06 € | 14 | 645 € | 656 | 30.068 € | ||
10:43:28 | 46,02 € | 0 | 0 € | 642 | 29.424 € | ||
10:37:54 | 46,00 € | 5 | 230 € | 642 | 29.424 € | ||
10:36:04 | 46,00 € | 6 | 276 € | 637 | 29.194 € | ||
10:32:31 | 45,98 € | 65 | 2.989 € | 631 | 28.918 € | ||
10:27:32 | 45,98 € | 100 | 4.598 € | 566 | 25.929 € | ||
10:18:16 | 45,98 € | 100 | 4.598 € | 466 | 21.331 € | ||
10:13:00 | 45,98 € | 0 | 0 € | 366 | 16.733 € | ||
09:52:36 | 45,88 € | 10 | 459 € | 366 | 16.733 € | ||
09:43:12 | 45,86 € | 0 | 0 € | 356 | 16.274 € | ||
09:39:39 | 45,86 € | 35 | 1.605 € | 356 | 16.274 € | ||
09:13:40 | 46,04 € | 0 | 0 € | 321 | 14.669 € | ||
09:05:05 | 46,00 € | 12 | 552 € | 321 | 14.669 € | ||
09:02:21 | 45,78 € | 12 | 549 € | 309 | 14.117 € | ||
08:50:24 | 46,16 € | 30 | 1.385 € | 297 | 13.568 € | ||
08:41:18 | 45,64 € | 69 | 3.149 € | 267 | 12.183 € | ||
08:35:05 | 45,64 € | 1 | 46 € | 198 | 9.034 € | ||
08:34:03 | 45,44 € | 2 | 91 € | 197 | 8.988 € | ||
08:16:01 | 45,70 € | 140 | 6.398 € | 195 | 8.897 € | ||
08:05:21 | 45,44 € | 55 | 2.499 € | 55 | 2.499 € | ||
08:00:35 | 46,00 € | 0 | 0 € | 0 | 0 € |