Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,40 € | +0,44% | 11,35 € | 88 | 3.308 | 11,20 - 11,50 € | 31.05.24 | Hist. Kurse | |||
| 11,25 € | -0,44% | 11,30 € | 0 | 713 | 11,25 - 11,50 € | 31.05.24 | Hist. Kurse | |||
| 11,325 € | 0 % | 11,325 € | 0 | 0 | 11,325 - 11,325 € | 09:00:48 | Hist. Kurse | |||
| 11,35 € | +1,34% | 11,20 € | 0 | 0 | 11,35 - 11,35 € | 31.05.24 | Hist. Kurse | |||
NYSE | 12,30 $ | +0,16% | 12,28 $ | 59.746 | 448.612 | 12,285 - 12,33 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 12,305 $ | +0,29% | 12,27 $ | 100 | 188.943 | 12,29 - 12,33 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 11,45 € | +1,78% | 11,25 € | 2.401 | 2.681 | 11,25 - 11,45 € | 31.05.24 | Hist. Kurse | |||
AMEX | 12,305 $ | +0,37% | 12,26 $ | 100 | 1.126 | 12,305 - 12,305 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 11,25 € | G | -0,44% | 11,30 € | 0 | 0 | 11,20 - 11,30 € | 31.05.24 | Hist. Kurse | ||
München | 11,35 € | 0 % | 11,35 € | 0 | 0 | 11,35 - 11,35 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 11,15 € | -0,45% | 11,20 € | 0 | 0 | 11,15 - 11,15 € | 31.05.24 | Hist. Kurse | |||
Berlin | 11,30 € | -T | 0 % | 11,30 € | 0 | 0 | 11,30 - 11,40 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 11,25 € | 11,40 € | 1.000 | 1,33% | 31.05.24 | |
| 990 | 11,25 € | 11,40 € | 990 | 1,33% | 31.05.24 | |
| 300 | 11,20 € | 11,50 € | 300 | 2,68% | 31.05.24 | |
| 0 | 11,10 € | 11,55 € | 0 | 4,05% | 09:00:48 | |
| 79 | 12,30 $ | 12,30 $ | 81 | 0,00% | 31.05.24 | |
| 50 | 12,26 $ | 12,40 $ | 1 | 1,14% | 31.05.24 | |
| 555 | 11,20 € | 11,45 € | 555 | 2,23% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 1,14% | |
Tageshoch (L&S RT, 09:00:48) | 11,325 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,33% | |
Tageshoch (L&S RT, 09:00:48) | 11,325 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |