Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,83 € | -1,43% | 15,045 € | 1.400 | 5.980 | 14,795 - 15,175 € | 20:51:51 | Hist. Kurse | |||
| 14,84 € | -1,23% | 15,025 € | 0 | 118 | 14,785 - 15,11 € | 21:13:21 | Hist. Kurse | |||
| 14,92 € | -0,86% | 15,05 € | 0 | 0 | 14,755 - 15,16 € | 22:07:03 | Hist. Kurse | |||
| 15,08 € | +2,03% | 14,78 € | 0 | 0 | 15,08 - 15,08 € | 07:57:29 | Hist. Kurse | |||
NYSE | 16,21 $ | -0,55% | 16,30 $ | 200 | 178.869 | 16,02 - 16,21 $ | 21:51:53 | Hist. Kurse | |||
Nasdaq | 16,205 $ | -0,55% | 16,295 $ | 100 | 79.450 | 16,02 - 16,205 $ | 21:51:32 | Hist. Kurse | |||
AMEX | 16,24 $ | -0,37% | 16,30 $ | 100 | 4.900 | 30.05.24 | Hist. Kurse | ||||
Frankfurt | 14,975 € | -0,07% | 14,985 € | 100 | 350 | 14,975 - 15,025 € | 13:43:47 | Hist. Kurse | |||
Düsseldorf | 15,005 € | G | +1,94% | 14,72 € | 0 | 0 | 15,005 - 15,005 € | 08:10:05 | Hist. Kurse | ||
München | 15,025 € | +1,97% | 14,735 € | 0 | 0 | 15,025 - 15,025 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 14,635 € | -2,89% | 15,07 € | 0 | 0 | 14,635 - 15,025 € | 13:15:22 | Hist. Kurse | |||
Berlin | 15,02 € | G | +2,00% | 14,725 € | 0 | 0 | 15,02 - 15,02 € | 08:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 504 | 14,885 € | 14,905 € | 504 | 0,13% | 21:59:50 | |
| 270 | 14,875 € | 14,925 € | 270 | 0,34% | 22:00:01 | |
| 406 | 14,745 € | 15,05 € | 398 | 2,07% | 22:00:01 | |
| 0 | 14,74 € | 15,10 € | 0 | 2,44% | 22:07:03 | |
| 12 | 16,21 $ | 16,22 $ | 16 | 0,06% | 21:52:27 | |
| 3.000 | 14,935 € | 14,955 € | 3.000 | 0,13% | 21:52:23 | |
| 3 | 16,20 $ | 16,24 $ | 1 | 0,25% | 21:52:26 | |
| 3.000 | 14,93 € | 14,98 € | 3.000 | 0,33% | 21:52:10 | |
| 1.400 | 14,92 € | 14,97 € | 1.400 | 0,34% | 21:52:23 | |
| 2 | 16,20 $ | 16,28 $ | 1 | 0,49% | 21:52:27 | |
| 300 | 14,875 € | 15,00 € | 200 | 0,84% | 21:52:16 | |
| 280 | 14,885 € | 15,025 € | 280 | 0,94% | 21:52:09 | |
| | | | | |
Gesamtvolumen | 183.778 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 2.755.238 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Tradegate, 14:49:28) | 15,175 € | |||
Tagestief (Stuttgart, 13:15:22) | 14,635 € |
Gesamtvolumen | 6.448 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 96.138 € | Niedrigster Spread (München) | 0,13% | |
Tageshoch (Tradegate, 14:49:28) | 15,175 € | |||
Tagestief (Stuttgart, 13:15:22) | 14,635 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |