Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 78,90 € | +0,51% | 78,50 € | 40 | 131 | 78,40 - 79,00 € | 11:51:14 | Hist. Kurse | |||
| 79,00 € | +1,28% | 78,00 € | 0 | 117 | 78,50 - 79,30 € | 12:14:12 | Hist. Kurse | |||
| 78,80 € | +0,51% | 78,40 € | 0 | 0 | 78,35 - 79,10 € | 12:39:20 | Hist. Kurse | |||
| 78,60 € | +2,61% | 76,60 € | 0 | 0 | 78,60 - 78,60 € | 07:57:05 | Hist. Kurse | |||
Stuttgart | 78,50 € | +0,64% | 78,00 € | 0 | 2.200 | 78,30 - 78,80 € | 12:15:01 | Hist. Kurse | |||
Xetra | 79,00 € | +1,02% | 78,20 € | 341 | 364 | 78,90 - 79,00 € | 09:30:00 | Hist. Kurse | |||
Düsseldorf | 78,80 € | G | +1,16% | 77,90 € | 0 | 0 | 78,30 - 78,80 € | 09:31:29 | Hist. Kurse | ||
Frankfurt | 78,40 € | 0 % | 78,40 € | 0 | 0 | 78,30 - 78,40 € | 09:15:01 | Hist. Kurse | |||
Hamburg | 78,30 € | G | +2,49% | 76,40 € | 0 | 0 | 78,30 - 78,30 € | 08:16:04 | Hist. Kurse | ||
Hannover | 78,30 € | G | +2,49% | 76,40 € | 0 | 0 | 78,30 - 78,30 € | 08:16:06 | Hist. Kurse | ||
München | 77,90 € | +0,91% | 77,20 € | 0 | 0 | 77,90 - 77,90 € | 08:02:48 | Hist. Kurse | |||
Berlin | 77,90 € | G | +1,96% | 76,40 € | 0 | 0 | 77,90 - 77,90 € | 08:03:04 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 143 | 78,60 € | 79,00 € | 143 | 0,51% | 12:30:18 | |
| 0 | 78,60 € | 79,00 € | 0 | 0,51% | 12:39:20 | |
| 75 | 78,50 € | 78,90 € | 225 | 0,51% | 12:35:46 | |
| 110 | 78,50 € | 78,90 € | 110 | 0,51% | 12:30:18 | |
| 236 | 78,50 € | 78,80 € | 140 | 0,38% | 12:20:38 | |
| 41 | 78,50 € | 78,80 € | 41 | 0,38% | 11:51:15 | |
| 153 | 78,50 € | 79,00 € | 213 | 0,64% | 12:20:35 | |
| 130 | 78,50 € | 79,00 € | 130 | 0,64% | 11:32:41 | |
| 140 | 78,50 € | 79,00 € | 140 | 0,64% | 12:20:36 | |
| 128 | 78,50 € | 79,00 € | 127 | 0,64% | 12:20:36 | |
| 150 | 78,50 € | 79,00 € | 150 | 0,64% | 11:32:40 | |
| 150 | 78,50 € | 79,00 € | 150 | 0,64% | 11:32:40 | |
| | | | | |
Gesamtvolumen | 2.812 Stück | Höchster Spread (Xetra) | 0,64% | |
Gesamtumsatz | 221.144 € | Niedrigster Spread (Stuttgart) | 0,38% | |
Tageshoch (Gettex, 09:47:00) | 79,30 € | |||
Tagestief (München, 08:02:48) | 77,90 € |
Gesamtvolumen | 2.812 Stück | Höchster Spread (Xetra) | 0,64% | |
Gesamtumsatz | 221.144 € | Niedrigster Spread (Stuttgart) | 0,38% | |
Tageshoch (Gettex, 09:47:00) | 79,30 € | |||
Tagestief (München, 08:02:48) | 77,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |