Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,65 € | +0,15% | 6,64 € | 10 | 11.626 | 6,64 - 6,79 € | 13:53:05 | Hist. Kurse | |||
| 6,71 € | +1,05% | 6,64 € | 0 | 1.610 | 6,59 - 6,82 € | 14:13:16 | Hist. Kurse | |||
| 6,68 € | +0,68% | 6,635 € | 0 | 0 | 6,62 - 6,80 € | 14:26:02 | Hist. Kurse | |||
| 6,63 € | +0,15% | 6,62 € | 0 | 0 | 6,63 - 6,63 € | 07:57:05 | Hist. Kurse | |||
Xetra | 6,66 € | +0,60% | 6,62 € | 9 | 9.852 | 6,64 - 6,76 € | 12:18:54 | Hist. Kurse | |||
Nasdaq OTC Other | 7,20 $ | - | - | 0 | 4.119 | 7,20 - 7,20 $ | 23.04.24 | Hist. Kurse | |||
Wien | 6,61 € | 0 % | 6,61 € | 335 | 335 | 03.05.24 | Hist. Kurse | ||||
Düsseldorf | 6,62 € | G | +0,91% | 6,56 € | 0 | 0 | 6,57 - 6,72 € | 12:30:47 | Hist. Kurse | ||
Frankfurt | 6,66 € | +0,15% | 6,65 € | 0 | 0 | 6,59 - 6,66 € | 09:09:02 | Hist. Kurse | |||
Hamburg | 6,59 € | G | -1,93% | 6,72 € | 0 | 0 | 6,59 - 6,59 € | 08:16:01 | Hist. Kurse | ||
Hannover | 6,59 € | G | -1,93% | 6,72 € | 0 | 0 | 6,59 - 6,59 € | 08:16:00 | Hist. Kurse | ||
München | 6,59 € | G | -1,93% | 6,72 € | 0 | 0 | 6,59 - 6,59 € | 08:00:07 | Hist. Kurse | ||
Stuttgart | 6,64 € | +0,61% | 6,60 € | 0 | 0 | 6,58 - 6,74 € | 14:00:07 | Hist. Kurse | |||
Berlin | 6,68 € | -T | +0,75% | 6,63 € | 0 | 0 | 6,63 - 6,78 € | 14:13:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.600 | 6,64 € | 6,65 € | 10.600 | 0,15% | 14:28:13 | |
| 700 | 6,64 € | 6,65 € | 700 | 0,15% | 13:30:00 | |
| 0 | 6,64 € | 6,72 € | 0 | 1,20% | 14:26:02 | |
| 750 | 6,63 € | 6,71 € | 750 | 1,21% | 13:19:54 | |
| 1.000 | 6,64 € | 6,65 € | 600 | 0,15% | 13:53:05 | |
| 700 | 6,62 € | 6,67 € | 700 | 0,76% | 13:30:00 | |
| 590 | 6,64 € | 6,72 € | 2.754 | 1,20% | 13:22:55 | |
| 310 | 6,64 € | 6,72 € | 300 | 1,20% | 13:19:54 | |
| 590 | 6,64 € | 6,72 € | 1.600 | 1,20% | 13:22:55 | |
| 590 | 6,64 € | 6,72 € | 1.600 | 1,20% | 13:22:55 | |
| 753 | 6,64 € | 6,72 € | 2.232 | 1,20% | 13:53:07 | |
| 2.400 | 6,60 € | 6,76 € | 2.400 | 2,42% | 14:13:07 | |
| 1.410 | 6,53 € | 6,84 € | 3.086 | 4,75% | 13:19:54 | |
| | | | | |
Gesamtvolumen | 23.088 Stück | Höchster Spread (Wien) | 4,75% | |
Gesamtumsatz | 154.277 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Gettex, 09:21:10) | 6,82 € | |||
Tagestief (Düsseldorf, 08:10:41) | 6,57 € |
Gesamtvolumen | 23.088 Stück | Höchster Spread (Berlin) | 2,42% | |
Gesamtumsatz | 154.277 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Gettex, 09:21:10) | 6,82 € | |||
Tagestief (Düsseldorf, 08:10:41) | 6,57 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |