Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,00 € | +0,24% | 16,96 € | 600 | 23.390 | 16,95 - 17,00 € | 13:06:10 | Hist. Kurse | |||
| 17,01 € | +0,06% | 17,00 € | 45 | 1.393 | 16,90 - 17,01 € | 13:03:06 | Hist. Kurse | |||
| 16,96 € | +0,06% | 16,95 € | 100 | 100 | 16,96 - 16,97 € | 12:50:45 | Hist. Kurse | |||
| 17,005 € | +0,27% | 16,96 € | 0 | 0 | 16,955 - 17,02 € | 13:09:37 | Hist. Kurse | |||
Xetra | 16,98 € | 0 % | 16,98 € | 136 | 133.460 | 16,95 - 16,98 € | 12:51:03 | Hist. Kurse | |||
Wien | 16,99 € | 0 % | 16,99 € | 25 | 25 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 16,96 € | +0,06% | 16,95 € | 0 | 8 | 16,95 - 16,96 € | 09:59:02 | Hist. Kurse | |||
Düsseldorf | 16,95 € | G | +0,06% | 16,94 € | 0 | 0 | 16,95 - 16,96 € | 12:31:29 | Hist. Kurse | ||
Hamburg | 16,95 € | G | +0,06% | 16,94 € | 0 | 0 | 16,95 - 16,95 € | 08:16:00 | Hist. Kurse | ||
Hannover | 16,95 € | G | +0,06% | 16,94 € | 0 | 0 | 16,95 - 16,95 € | 08:16:01 | Hist. Kurse | ||
München | 16,97 € | +0,06% | 16,96 € | 0 | 0 | 16,97 - 16,97 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 16,95 € | -0,12% | 16,97 € | 0 | 0 | 16,95 - 16,96 € | 12:45:09 | Hist. Kurse | |||
Berlin | 16,96 € | -T | -0,06% | 16,97 € | 0 | 0 | 16,96 - 16,96 € | 12:34:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 441 | 16,99 € | 17,02 € | 441 | 0,18% | 13:06:36 | |
| 650 | 16,99 € | 17,02 € | 650 | 0,18% | 13:06:37 | |
| 0 | 16,99 € | 17,02 € | 0 | 0,18% | 13:09:37 | |
| 600 | 16,98 € | 17,01 € | 600 | 0,18% | 13:06:37 | |
| 18.648 | 16,98 € | 16,98 € | 900 | 0,00% | 12:52:09 | |
| 17.630 | 16,98 € | 16,99 € | 10.593 | 0,06% | 12:54:27 | |
| 17.630 | 16,98 € | 16,99 € | 10.593 | 0,06% | 12:54:27 | |
| 590 | 16,98 € | 16,99 € | 590 | 0,06% | 12:52:08 | |
| 600 | 16,98 € | 16,99 € | 600 | 0,06% | 12:52:08 | |
| 600 | 16,98 € | 16,99 € | 600 | 0,06% | 12:52:08 | |
| 500 | 16,98 € | 16,99 € | 500 | 0,06% | 12:52:08 | |
| 2.550 | 16,93 € | 17,04 € | 2.550 | 0,65% | 12:52:08 | |
| 595 | 16,86 € | 17,11 € | 595 | 1,48% | 12:52:08 | |
| | | | | |
Gesamtvolumen | 158.351 Stück | Höchster Spread (Wien) | 1,48% | |
Gesamtumsatz | 2.687.277 € | Niedrigster Spread (Xetra) | 0,06% | |
Tageshoch (Wien, 09:05:16) | 17,03 € | |||
Tagestief (Gettex, 08:00:41) | 16,90 € |
Gesamtvolumen | 158.251 Stück | Höchster Spread (Berlin) | 0,65% | |
Gesamtumsatz | 2.685.581 € | Niedrigster Spread (Xetra) | 0,06% | |
Tageshoch (Gettex, 13:02:53) | 17,01 € | |||
Tagestief (Gettex, 08:00:41) | 16,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |