Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,90 € | +2,75% | 20,34 € | 300 | 7.533 | 20,40 - 21,00 € | 09:58:20 | Hist. Kurse | |||
| 20,88 € | +2,45% | 20,38 € | 12 | 374 | 20,32 - 21,14 € | 09:59:09 | Hist. Kurse | |||
| 20,97 € | +3,20% | 20,32 € | 0 | 0 | 20,32 - 21,05 € | 10:04:35 | Hist. Kurse | |||
| 20,62 € | +0,78% | 20,46 € | 0 | 0 | 20,62 - 20,62 € | 07:57:09 | Hist. Kurse | |||
Nasdaq OTC Other | 22,36 $ | +2,57% | 21,80 $ | 1.000 | 30.641 | 21,905 - 22,37 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 20,62 € | +2,59% | 20,10 € | 75 | 1.825 | 20,00 - 20,62 € | 09:07:10 | Hist. Kurse | |||
Stuttgart | 20,64 € | +4,35% | 19,78 € | 0 | 500 | 20,22 - 20,64 € | 09:27:36 | Hist. Kurse | |||
Düsseldorf | 20,82 € | G | +3,89% | 20,04 € | 0 | 0 | 20,30 - 20,82 € | 09:31:49 | Hist. Kurse | ||
München | 20,44 € | G | +1,09% | 20,22 € | 0 | 0 | 20,44 - 20,44 € | 08:00:32 | Hist. Kurse | ||
Berlin | 20,42 € | G | +3,08% | 19,81 € | 0 | 0 | 20,42 - 20,42 € | 08:08:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 480 | 20,88 € | 21,06 € | 252 | 0,86% | 10:05:11 | |
| 477 | 20,88 € | 21,06 € | 477 | 0,86% | 10:05:11 | |
| 300 | 20,88 € | 21,06 € | 300 | 0,86% | 10:05:11 | |
| 0 | 20,82 € | 21,12 € | 0 | 1,44% | 10:04:35 | |
| 300 | 20,88 € | 21,06 € | 300 | 0,86% | 09:48:59 | |
| 1.000 | 20,70 € | 20,98 € | 200 | 1,35% | 09:48:41 | |
| 300 | 20,82 € | 21,14 € | 300 | 1,54% | 09:46:30 | |
| 480 | 20,90 € | 21,30 € | 470 | 1,91% | 09:46:21 | |
| 200 | 20,60 € | 21,10 € | 100 | 2,43% | 09:34:24 | |
| | | | | |
Gesamtvolumen | 10.239 Stück | Höchster Spread (Frankfurt) | 2,43% | |
Gesamtumsatz | 209.741 € | Niedrigster Spread (Tradegate) | 0,86% | |
Tageshoch (Gettex, 09:54:52) | 21,14 € | |||
Tagestief (Frankfurt, 08:27:23) | 20,00 € |
Gesamtvolumen | 10.239 Stück | Höchster Spread (Frankfurt) | 2,43% | |
Gesamtumsatz | 209.741 € | Niedrigster Spread (Tradegate) | 0,86% | |
Tageshoch (Gettex, 09:54:52) | 21,14 € | |||
Tagestief (Frankfurt, 08:27:23) | 20,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |