Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 1,32 € / 1,34 € |
SV2EJT
| |
Call | 10,0 | 0,67 € / 0,69 € |
SW6CES
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,38 € / 1,40 € |
SW1QTW
| |
Put | 8,5 | 0,79 € / 0,81 € |
SV5HYP
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:35 | 6,804 € | 153 | 1.041 € | 81.097 | 0,55 M € | ||
17:35:35 | 6,804 € | 153 | 1.041 € | 80.944 | 0,55 M € | ||
17:23:47 | 6,80 € | 3.466 | 23.569 € | 80.791 | 0,55 M € | ||
17:15:17 | 6,791 € | 1.000 | 6.791 € | 77.325 | 0,53 M € | ||
17:08:04 | 6,791 € | 684 | 4.645 € | 76.325 | 0,52 M € | ||
17:07:57 | 6,794 € | 12 | 82 € | 75.641 | 0,52 M € | ||
16:45:10 | 6,79 € | 1.000 | 6.790 € | 75.629 | 0,52 M € | ||
15:48:14 | 6,771 € | 42 | 284 € | 74.629 | 0,51 M € | ||
15:46:31 | 6,771 € | 1.936 | 13.109 € | 74.587 | 0,51 M € | ||
14:41:04 | 6,773 € | 1.456 | 9.861 € | 72.651 | 495 T € | ||
14:40:31 | 6,773 € | 10 | 68 € | 71.195 | 485 T € | ||
14:39:34 | 6,765 € | 1.254 | 8.483 € | 71.185 | 485 T € | ||
14:26:58 | 6,762 € | 400 | 2.705 € | 69.931 | 476 T € | ||
13:17:23 | 6,753 € | 400 | 2.701 € | 69.531 | 474 T € | ||
13:11:23 | 6,75 € | 142 | 959 € | 69.131 | 471 T € | ||
12:20:17 | 6,79 € | 100 | 679 € | 68.989 | 470 T € | ||
12:20:10 | 6,79 € | 400 | 2.716 € | 68.889 | 469 T € | ||
11:41:18 | 6,81 € | 1.947 | 13.259 € | 68.489 | 467 T € | ||
11:41:18 | 6,81 € | 4.672 | 31.816 € | 66.542 | 453 T € | ||
11:41:18 | 6,81 € | 5.296 | 36.066 € | 61.870 | 422 T € | ||
11:41:18 | 6,813 € | 3.296 | 22.456 € | 56.574 | 386 T € | ||
11:40:36 | 6,813 € | 2.901 | 19.765 € | 53.278 | 363 T € | ||
11:40:35 | 6,813 € | 3.076 | 20.957 € | 50.377 | 343 T € | ||
11:40:35 | 6,813 € | 220 | 1.499 € | 47.301 | 322 T € | ||
11:40:33 | 6,813 € | 3.296 | 22.456 € | 47.081 | 321 T € | ||
11:40:31 | 6,813 € | 3.076 | 20.957 € | 43.785 | 298 T € | ||
11:40:31 | 6,813 € | 220 | 1.499 € | 40.709 | 277 T € | ||
11:40:30 | 6,813 € | 3.296 | 22.456 € | 40.489 | 276 T € | ||
11:40:29 | 6,813 € | 3.076 | 20.957 € | 37.193 | 254 T € | ||
11:40:28 | 6,813 € | 220 | 1.499 € | 34.117 | 233 T € | ||
11:40:27 | 6,813 € | 3.296 | 22.456 € | 33.897 | 231 T € | ||
11:40:25 | 6,813 € | 788 | 5.369 € | 30.601 | 209 T € | ||
11:40:25 | 6,813 € | 2.508 | 17.087 € | 29.813 | 203 T € | ||
11:40:23 | 6,813 € | 3.296 | 22.456 € | 27.305 | 186 T € | ||
10:44:56 | 6,833 € | 1.466 | 10.017 € | 24.009 | 164 T € | ||
10:31:13 | 6,832 € | 84 | 574 € | 22.543 | 154 T € | ||
10:30:13 | 6,822 € | 3.148 | 21.476 € | 22.459 | 153 T € | ||
10:30:13 | 6,823 € | 2.076 | 14.165 € | 19.311 | 132 T € | ||
10:30:13 | 6,824 € | 1.380 | 9.417 € | 17.235 | 117 T € | ||
10:30:13 | 6,825 € | 4.396 | 30.003 € | 15.855 | 108 T € | ||
10:16:15 | 6,818 € | 135 | 920 € | 11.459 | 78 T € | ||
10:14:40 | 6,81 € | 1.000 | 6.810 € | 11.324 | 77 T € | ||
10:14:40 | 6,811 € | 2.000 | 13.622 € | 10.324 | 70 T € | ||
09:35:53 | 6,809 € | 1.500 | 10.214 € | 8.324 | 57 T € | ||
09:05:30 | 6,82 € | 120 | 818 € | 6.824 | 46.493 € | ||
09:04:06 | 6,813 € | 6.704 | 45.674 € | 6.704 | 45.674 € |