Top-News
Attraktive Knock-Outs auf Eni SPA
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,97 € / 3,03 € |
SQ2QSA
| |
| Call | 9,8 | 1,53 € / 1,59 € |
SV8X93
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,6 | 3,14 € / 3,20 € |
SQ81H6
| |
| Put | 8,9 | 1,59 € / 1,65 € |
SQ3Q35
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Eni SPA
Aktie
WKN: 897791 ISIN: IT0003132476 US-Symbol: EIPAF
14.952
14,836 €
-0,116 €
-0,78%
16.05.24 21:45:02
Handeln
Depot/Watchlist
Aktienanzahl *
3,15 Mrd.
Marktkapitalisierung *
47,33 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,76:
VU10HB
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:09 | 14,898 € | 680 | 10.131 € | 88.841 | 1,31 M € | ||
| 21:53:09 | 14,898 € | 680 | 10.131 € | 88.161 | 1,30 M € | ||
| 21:40:51 | 14,88 € | 680 | 10.118 € | 87.481 | 1,29 M € | ||
| 21:39:49 | 14,906 € | 660 | 9.838 € | 86.801 | 1,28 M € | ||
| 21:39:42 | 14,906 € | 320 | 4.770 € | 86.141 | 1,27 M € | ||
| 21:20:03 | 14,92 € | 765 | 11.414 € | 85.821 | 1,27 M € | ||
| 21:13:29 | 14,966 € | 19 | 284 € | 85.056 | 1,26 M € | ||
| 21:08:28 | 14,96 € | 23 | 344 € | 85.037 | 1,26 M € | ||
| 21:02:07 | 14,90 € | 500 | 7.450 € | 85.014 | 1,26 M € | ||
| 20:56:35 | 14,936 € | 70 | 1.046 € | 84.514 | 1,25 M € | ||
| 20:52:33 | 14,936 € | 40 | 597 € | 84.444 | 1,25 M € | ||
| 20:49:29 | 14,94 € | 334 | 4.990 € | 84.404 | 1,25 M € | ||
| 20:48:03 | 14,908 € | 200 | 2.982 € | 84.070 | 1,24 M € | ||
| 20:44:14 | 14,896 € | 35 | 521 € | 83.870 | 1,24 M € | ||
| 20:40:33 | 14,902 € | 300 | 4.471 € | 83.835 | 1,24 M € | ||
| 20:00:08 | 14,83 € | 42 | 623 € | 83.535 | 1,23 M € | ||
| 19:52:31 | 14,86 € | 680 | 10.105 € | 83.493 | 1,23 M € | ||
| 19:50:43 | 14,87 € | 500 | 7.435 € | 82.813 | 1,22 M € | ||
| 19:22:59 | 14,85 € | 160 | 2.376 € | 82.313 | 1,22 M € | ||
| 19:20:01 | 14,858 € | 70 | 1.040 € | 82.153 | 1,21 M € | ||
| 19:18:01 | 14,858 € | 125 | 1.857 € | 82.083 | 1,21 M € | ||
| 19:00:10 | 14,806 € | 10 | 148 € | 81.958 | 1,21 M € | ||
| 18:57:58 | 14,82 € | 500 | 7.410 € | 81.948 | 1,21 M € | ||
| 18:37:09 | 14,804 € | 200 | 2.961 € | 81.448 | 1,20 M € | ||
| 18:27:39 | 14,808 € | 100 | 1.481 € | 81.248 | 1,20 M € | ||
| 18:16:39 | 14,81 € | 100 | 1.481 € | 81.148 | 1,20 M € | ||
| 18:13:07 | 14,804 € | 20 | 296 € | 81.048 | 1,20 M € | ||
| 18:07:07 | 14,784 € | 500 | 7.392 € | 81.028 | 1,20 M € | ||
| 17:48:29 | 14,788 € | 100 | 1.479 € | 80.528 | 1,19 M € | ||
| 17:35:30 | 14,81 € | 150 | 2.222 € | 80.428 | 1,19 M € | ||
| 17:35:15 | 14,84 € | 75 | 1.113 € | 80.278 | 1,19 M € | ||
| 17:18:18 | 14,804 € | 800 | 11.843 € | 80.203 | 1,18 M € | ||
| 17:16:50 | 14,804 € | 108 | 1.599 € | 79.403 | 1,17 M € | ||
| 16:50:18 | 14,796 € | 70 | 1.036 € | 79.295 | 1,17 M € | ||
| 16:49:35 | 14,796 € | 2 | 30 € | 79.225 | 1,17 M € | ||
| 16:49:22 | 14,796 € | 650 | 9.617 € | 79.223 | 1,17 M € | ||
| 16:45:03 | 14,80 € | 68 | 1.006 € | 78.573 | 1,16 M € | ||
| 16:29:26 | 14,802 € | 35 | 518 € | 78.505 | 1,16 M € | ||
| 16:24:16 | 14,80 € | 700 | 10.360 € | 78.470 | 1,16 M € | ||
| 16:14:18 | 14,808 € | 100 | 1.481 € | 77.770 | 1,15 M € | ||
| 16:08:16 | 14,792 € | 25 | 370 € | 77.670 | 1,15 M € | ||
| 16:08:15 | 14,79 € | 35 | 518 € | 77.645 | 1,15 M € | ||
| 16:05:42 | 14,778 € | 100 | 1.478 € | 77.610 | 1,15 M € | ||
| 15:57:27 | 14,776 € | 60 | 887 € | 77.510 | 1,14 M € | ||
| 15:56:43 | 14,782 € | 400 | 5.913 € | 77.450 | 1,14 M € | ||
| 15:50:45 | 14,786 € | 146 | 2.159 € | 77.050 | 1,14 M € | ||
| 15:50:36 | 14,792 € | 17 | 251 € | 76.904 | 1,14 M € | ||
| 15:50:14 | 14,792 € | 111 | 1.642 € | 76.887 | 1,13 M € | ||
| 15:49:51 | 14,792 € | 686 | 10.147 € | 76.776 | 1,13 M € | ||
| 15:49:45 | 14,792 € | 327 | 4.837 € | 76.090 | 1,12 M € | ||
| 15:49:23 | 14,79 € | 135 | 1.997 € | 75.763 | 1,12 M € | ||
| 15:49:15 | 14,79 € | 906 | 13.400 € | 75.628 | 1,12 M € | ||
| 15:49:05 | 14,79 € | 100 | 1.479 € | 74.722 | 1,10 M € | ||
| 15:48:10 | 14,794 € | 20 | 296 € | 74.622 | 1,10 M € | ||
| 15:48:09 | 14,794 € | 146 | 2.160 € | 74.602 | 1,10 M € | ||
| 15:45:07 | 14,796 € | 570 | 8.434 € | 74.456 | 1,10 M € | ||
| 15:43:18 | 14,798 € | 650 | 9.619 € | 73.886 | 1,09 M € | ||
| 15:40:58 | 14,798 € | 70 | 1.036 € | 73.236 | 1,08 M € | ||
| 15:38:53 | 14,798 € | 800 | 11.838 € | 73.166 | 1,08 M € | ||
| 15:37:50 | 14,81 € | 200 | 2.962 € | 72.366 | 1,07 M € | ||
| 15:35:58 | 14,82 € | 100 | 1.482 € | 72.166 | 1,07 M € | ||
| 15:32:06 | 14,83 € | 1.000 | 14.830 € | 72.066 | 1,06 M € | ||
| 15:31:13 | 14,83 € | 200 | 2.966 € | 71.066 | 1,05 M € | ||
| 15:11:19 | 14,798 € | 850 | 12.578 € | 70.866 | 1,05 M € | ||
| 14:58:08 | 14,81 € | 470 | 6.961 € | 70.016 | 1,03 M € | ||
| 14:36:09 | 14,80 € | 2.750 | 40.700 € | 69.546 | 1,03 M € | ||
| 14:11:44 | 14,80 € | 5 | 74 € | 66.796 | 0,99 M € | ||
| 14:09:33 | 14,798 € | 200 | 2.960 € | 66.791 | 0,99 M € | ||
| 13:58:11 | 14,80 € | 280 | 4.144 € | 66.591 | 0,98 M € | ||
| 13:53:21 | 14,80 € | 300 | 4.440 € | 66.311 | 0,98 M € | ||
| 13:23:01 | 14,80 € | 15 | 222 € | 66.011 | 0,97 M € | ||
| 13:21:42 | 14,798 € | 163 | 2.412 € | 65.996 | 0,97 M € | ||
| 13:15:19 | 14,79 € | 250 | 3.698 € | 65.833 | 0,97 M € | ||
| 13:12:30 | 14,80 € | 400 | 5.920 € | 65.583 | 0,97 M € | ||
| 13:10:37 | 14,77 € | 200 | 2.954 € | 65.183 | 0,96 M € | ||
| 13:07:06 | 14,774 € | 25 | 369 € | 64.983 | 0,96 M € | ||
| 12:52:54 | 14,75 € | 136 | 2.006 € | 64.958 | 0,96 M € | ||
| 12:41:11 | 14,746 € | 90 | 1.327 € | 64.822 | 0,96 M € | ||
| 12:24:19 | 14,728 € | 500 | 7.364 € | 64.732 | 0,96 M € | ||
| 12:17:48 | 14,724 € | 200 | 2.945 € | 64.232 | 0,95 M € | ||
| 12:06:23 | 14,722 € | 300 | 4.417 € | 64.032 | 0,94 M € | ||
| 11:40:00 | 14,732 € | 1.760 | 25.928 € | 63.732 | 0,94 M € | ||
| 11:39:21 | 14,74 € | 4.900 | 72 T € | 61.972 | 0,91 M € | ||
| 11:37:46 | 14,756 € | 850 | 12.543 € | 57.072 | 0,84 M € | ||
| 11:27:42 | 14,76 € | 1.000 | 14.760 € | 56.222 | 0,83 M € | ||
| 11:27:09 | 14,772 € | 96 | 1.418 € | 55.222 | 0,81 M € | ||
| 11:17:42 | 14,766 € | 250 | 3.692 € | 55.126 | 0,81 M € | ||
| 11:11:39 | 14,75 € | 220 | 3.245 € | 54.876 | 0,81 M € | ||
| 11:08:55 | 14,768 € | 715 | 10.559 € | 54.656 | 0,81 M € | ||
| 10:56:35 | 14,76 € | 100 | 1.476 € | 53.941 | 0,80 M € | ||
| 10:53:21 | 14,774 € | 16 | 236 € | 53.841 | 0,79 M € | ||
| 10:48:52 | 14,762 € | 100 | 1.476 € | 53.825 | 0,79 M € | ||
| 10:35:15 | 14,756 € | 300 | 4.427 € | 53.725 | 0,79 M € | ||
| 10:29:13 | 14,77 € | 15 | 222 € | 53.425 | 0,79 M € | ||
| 10:18:17 | 14,78 € | 100 | 1.478 € | 53.410 | 0,79 M € | ||
| 10:15:29 | 14,768 € | 10 | 148 € | 53.310 | 0,79 M € | ||
| 10:12:40 | 14,77 € | 3.470 | 51 T € | 53.300 | 0,79 M € | ||
| 10:12:29 | 14,772 € | 600 | 8.863 € | 49.830 | 0,74 M € | ||
| 10:11:41 | 14,776 € | 140 | 2.069 € | 49.230 | 0,73 M € | ||
| 10:07:24 | 14,782 € | 15 | 222 € | 49.090 | 0,72 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen