Top-News
Erste Group Bank AG Handelsplätze
Aktie
WKN: 909943 ISIN: AT0000652011 US-Symbol: EBKOF
47.65
47,47 €
-0,18 €
-0,38%
14:14:57 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
407,43 Mio.
Marktkapitalisierung *
19,36 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
47.65 47.79 47.53 47.57 47.52 47.49 49.45 47.78 47.47 47.41 46.1 46.12 46.1 46.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 47,47 € | -0,38% | 47,65 € | 106 | 689 | 47,22 - 48,03 € | 14:14:57 | Hist. Kurse | |||
| | 47,42 € | -0,77% | 47,79 € | 0 | 30 | 47,23 - 47,79 € | 14:13:35 | Hist. Kurse | |||
| | 47,475 € | -0,12% | 47,53 € | 0 | 0 | 47,15 - 47,81 € | 14:24:20 | Hist. Kurse | |||
| | 47,91 € | +0,71% | 47,57 € | 0 | 0 | 47,91 - 47,91 € | 07:57:03 | Hist. Kurse | |||
| Wien | 47,44 € | -0,17% | 47,52 € | 96 | 54.537 | 47,17 - 47,60 € | 14:03:05 | Hist. Kurse | |||
| Stuttgart | 47,22 € | -0,57% | 47,49 € | 1.000 | 1.000 | 47,22 - 47,70 € | 11:16:54 | Hist. Kurse | |||
| Nasdaq OTC Other | 51,32 $ | +3,78% | 49,45 $ | 100 | 427 | 51,32 - 51,48 $ | 17.05.24 | Hist. Kurse | |||
| Xetra | 47,38 € | -0,84% | 47,78 € | 100 | 143 | 47,28 - 47,55 € | 12:46:35 | Hist. Kurse | |||
| Frankfurt | 47,48 € | +0,02% | 47,47 € | 30 | 30 | 47,48 - 47,59 € | 13:44:51 | Hist. Kurse | |||
| Düsseldorf | 47,28 € | G | -0,27% | 47,41 € | 0 | 0 | 47,28 - 47,70 € | 12:30:35 | Hist. Kurse | ||
| Hamburg | 47,60 € | G | +3,25% | 46,10 € | 0 | 0 | 47,60 - 47,60 € | 08:26:41 | Hist. Kurse | ||
| Hannover | 47,60 € | G | +3,21% | 46,12 € | 0 | 0 | 47,60 - 47,60 € | 08:26:40 | Hist. Kurse | ||
| München | 47,64 € | +3,34% | 46,10 € | 0 | 0 | 47,64 - 47,64 € | 08:10:00 | Hist. Kurse | |||
| Berlin | 47,64 € | G | +3,34% | 46,10 € | 0 | 0 | 47,64 - 47,64 € | 08:10:17 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 110 | 47,44 € | 47,48 € | 110 | 0,08% | 14:24:19 | |
| | 370 | 47,44 € | 47,48 € | 370 | 0,08% | 14:24:20 | |
| | 0 | 47,45 € | 47,50 € | 0 | 0,11% | 14:24:20 | |
| | 211 | 47,43 € | 47,49 € | 211 | 0,13% | 14:22:28 | |
| | 279 | 47,45 € | 47,47 € | 157 | 0,04% | 14:09:31 | |
| | 500 | 47,43 € | 47,49 € | 500 | 0,13% | 14:08:45 | |
| | 500 | 47,43 € | 47,49 € | 500 | 0,13% | 14:08:45 | |
| | 500 | 47,43 € | 47,49 € | 500 | 0,13% | 14:08:45 | |
| | 3.038 | 47,36 € | 47,50 € | 617 | 0,30% | 14:05:08 | |
| | 3.038 | 47,36 € | 47,50 € | 617 | 0,30% | 14:08:45 | |
| | 3.038 | 47,36 € | 47,50 € | 617 | 0,30% | 14:08:45 | |
| | 3.038 | 47,36 € | 47,50 € | 617 | 0,30% | 14:08:46 | |
| | 370 | 47,37 € | 47,52 € | 370 | 0,32% | 14:08:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 56.429 Stück | Höchster Spread (Düsseldorf) | 0,32% | |
| Gesamtumsatz | 2.674.659 € | Niedrigster Spread (Wien) | 0,04% | |
| Tageshoch (Tradegate, 08:00:25) | 48,03 € | |||
| Tagestief (Wien, 10:24:25) | 47,17 € |
| Gesamtvolumen | 1.892 Stück | Höchster Spread (Düsseldorf) | 0,32% | |
| Gesamtumsatz | 89.677 € | Niedrigster Spread (Tradegate) | 0,08% | |
| Tageshoch (Tradegate, 08:00:25) | 48,03 € | |||
| Tagestief (Stuttgart, 10:30:28) | 47,18 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |