Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 58,16 € | -0,31% | 58,34 € | 30 | 209 | 57,84 - 58,22 € | 11:56:44 | Hist. Kurse | |||
| 58,21 € | -0,10% | 58,27 € | 0 | 0 | 57,70 - 58,35 € | 14:23:57 | Hist. Kurse | |||
| 58,42 € | -1,02% | 59,02 € | 0 | 0 | 58,42 - 58,42 € | 07:57:28 | Hist. Kurse | |||
| 58,20 € | +0,07% | 58,16 € | 0 | 0 | 57,84 - 58,20 € | 14:13:25 | Hist. Kurse | |||
Nasdaq OTC Other | 63,468 $ | -4,26% | 66,294 $ | 25 | 684 | 61,77 - 63,468 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 58,18 € | -0,44% | 58,44 € | 0 | 55 | 57,78 - 58,54 € | 13:28:42 | Hist. Kurse | |||
Frankfurt | 57,92 € | -0,89% | 58,44 € | 0 | 33 | 56,76 - 57,92 € | 09:59:02 | Hist. Kurse | |||
Wien | 59,08 € | 0 % | 59,08 € | 5 | 5 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 58,10 € | G | -1,19% | 58,80 € | 0 | 0 | 58,10 - 58,10 € | 08:11:07 | Hist. Kurse | ||
Hamburg | 58,14 € | G | -1,22% | 58,86 € | 0 | 0 | 58,14 - 58,14 € | 08:26:39 | Hist. Kurse | ||
Hannover | 58,14 € | G | -1,26% | 58,88 € | 0 | 0 | 58,14 - 58,14 € | 08:26:37 | Hist. Kurse | ||
München | 58,54 € | -1,41% | 59,38 € | 0 | 0 | 58,54 - 58,54 € | 08:10:00 | Hist. Kurse | |||
Xetra | 58,12 € | 0 % | 58,12 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 58,16 € | G | -1,19% | 58,86 € | 0 | 0 | 58,16 - 58,16 € | 08:08:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 520 | 58,20 € | 58,22 € | 520 | 0,03% | 14:23:57 | |
| 0 | 58,20 € | 58,22 € | 0 | 0,03% | 14:23:57 | |
| 258 | 58,20 € | 58,22 € | 258 | 0,03% | 14:23:57 | |
| 129 | 58,20 € | 58,22 € | 129 | 0,03% | 14:23:56 | |
| 520 | 58,20 € | 58,22 € | 520 | 0,03% | 14:08:58 | |
| 520 | 58,20 € | 58,22 € | 520 | 0,03% | 14:08:58 | |
| 300 | 58,20 € | 58,22 € | 300 | 0,03% | 14:08:58 | |
| 520 | 58,20 € | 58,22 € | 520 | 0,03% | 14:08:58 | |
| 157 | 58,18 € | 58,28 € | 269 | 0,17% | 14:05:52 | |
| 157 | 58,18 € | 58,28 € | 269 | 0,17% | 14:07:28 | |
| 35 | 58,16 € | 58,26 € | 35 | 0,17% | 14:08:58 | |
| 260 | 58,14 € | 58,28 € | 260 | 0,24% | 14:08:58 | |
| 331 | 57,96 € | 58,46 € | 176 | 0,86% | 14:09:03 | |
| | | | | |
Gesamtvolumen | 297 Stück | Höchster Spread (Wien) | 0,86% | |
Gesamtumsatz | 17.225 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Wien, 14:09:03) | 59,08 € | |||
Tagestief (Frankfurt, 08:01:39) | 56,76 € |
Gesamtvolumen | 297 Stück | Höchster Spread (Düsseldorf) | 0,24% | |
Gesamtumsatz | 17.225 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (München, 08:10:00) | 58,54 € | |||
Tagestief (Frankfurt, 08:01:39) | 56,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |