Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,39 € | -0,05% | 20,40 € | 500 | 35.499 | 20,22 - 20,50 € | 13:08:51 | Hist. Kurse | |||
| 20,35 € | -0,15% | 20,38 € | 0 | 3.458 | 20,24 - 20,44 € | 12:43:35 | Hist. Kurse | |||
| 20,38 € | +1,34% | 20,11 € | 75 | 75 | 20,38 - 20,56 € | 08:23:29 | Hist. Kurse | |||
| 20,38 € | -0,02% | 20,385 € | 0 | 0 | 20,22 - 20,49 € | 13:07:57 | Hist. Kurse | |||
Xetra | 20,39 € | +1,24% | 20,14 € | 100 | 83.125 | 20,23 - 20,39 € | 12:51:22 | Hist. Kurse | |||
Stuttgart | 20,38 € | +0,30% | 20,32 € | 0 | 2.944 | 20,24 - 20,41 € | 12:45:08 | Hist. Kurse | |||
Nasdaq OTC Other | 22,30 $ | +3,72% | 21,50 $ | 1.000 | 1.163 | 22,10 - 22,30 $ | 15.05.24 | Hist. Kurse | |||
Frankfurt | 20,36 € | +0,69% | 20,22 € | 50 | 300 | 20,22 - 20,36 € | 12:02:53 | Hist. Kurse | |||
Berlin | 20,41 € | +0,94% | 20,22 € | 300 | 300 | 20,41 - 20,41 € | 08:00:48 | Hist. Kurse | |||
Hamburg | 20,25 € | +0,35% | 20,18 € | 50 | 50 | 20,25 - 20,26 € | 09:00:20 | Hist. Kurse | |||
Düsseldorf | 20,26 € | G | +0,75% | 20,11 € | 0 | 0 | 20,26 - 20,26 € | 08:30:15 | Hist. Kurse | ||
Hannover | 20,26 € | G | -0,54% | 20,37 € | 0 | 0 | 20,26 - 20,26 € | 08:16:04 | Hist. Kurse | ||
München | 20,31 € | +0,89% | 20,13 € | 0 | 0 | 20,31 - 20,31 € | 08:02:48 | Hist. Kurse | |||
Wien | 20,32 € | +0,84% | 20,15 € | 74 | 0 | 20,32 - 20,32 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 20,38 € | 20,39 € | 500 | 0,05% | 13:10:20 | |
| 500 | 20,38 € | 20,39 € | 500 | 0,05% | 13:10:20 | |
| 491 | 20,37 € | 20,39 € | 491 | 0,10% | 13:07:57 | |
| 0 | 20,37 € | 20,39 € | 0 | 0,10% | 13:07:57 | |
| 799 | 20,38 € | 20,38 € | 750 | 0,00% | 12:46:55 | |
| 2.807 | 20,37 € | 20,39 € | 2.108 | 0,10% | 12:55:25 | |
| 600 | 20,37 € | 20,39 € | 600 | 0,10% | 12:47:54 | |
| 500 | 20,37 € | 20,39 € | 500 | 0,10% | 12:47:54 | |
| 491 | 20,37 € | 20,39 € | 491 | 0,10% | 12:47:54 | |
| 500 | 20,37 € | 20,39 € | 500 | 0,10% | 12:47:54 | |
| 600 | 20,37 € | 20,39 € | 600 | 0,10% | 12:47:54 | |
| 500 | 20,37 € | 20,39 € | 500 | 0,10% | 12:47:54 | |
| 456 | 20,26 € | 20,50 € | 456 | 1,18% | 12:47:59 | |
| | | | | |
Gesamtvolumen | 125.766 Stück | Höchster Spread (Wien) | 1,18% | |
Gesamtumsatz | 2.557.594 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Quotrix, 07:57:07) | 20,56 € | |||
Tagestief (Tradegate, 08:07:13) | 20,22 € |
Gesamtvolumen | 125.691 Stück | Höchster Spread (Gettex) | 0,10% | |
Gesamtumsatz | 2.556.065 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 08:00:22) | 20,50 € | |||
Tagestief (Tradegate, 08:07:13) | 20,22 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |