Top-News
Werbung von HSBC
Attraktive Knock-Outs auf Evotec
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,19 € / 0,20 € |
HS679M
| |
| Call | 15,1 | 0,61 € / 0,69 € |
HS6A39
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 1,98 € / 2,06 € |
HS66EW
| |
| Put | 14,6 | 0,63 € / 0,71 € |
HS69EE
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS69EE
,
HS6A39
,
HS66EW
,
HS679M
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Orderbuch Evotec Aktie
Aktie
WKN: 566480 ISIN: DE0005664809 US-Symbol: EVOTF
9.97
9,815
€
-0,155 €
-1,55%
03.05.24 21:51:39
Handeln
Depot/Watchlist
Aktienanzahl *
176,94 Mio.
Marktkapitalisierung *
1,72 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,89:
HS4G93
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:52 | 9,76 € | 26 | 254 € | 1.938.825 | 19,1 M € | ||
| 17:35:52 | 9,76 € | 26 | 254 € | 1.938.799 | 19,1 M € | ||
| 17:35:23 | 9,76 € | 209.713 | 2,05 M € | 1.938.773 | 19,1 M € | ||
| 17:29:53 | 9,785 € | 1 | 10 € | 1.729.060 | 17,0 M € | ||
| 17:29:52 | 9,785 € | 491 | 4.804 € | 1.729.059 | 17,0 M € | ||
| 17:29:37 | 9,795 € | 1.000 | 9.795 € | 1.728.568 | 17,0 M € | ||
| 17:29:30 | 9,785 € | 563 | 5.509 € | 1.727.568 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.727.005 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.726.945 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.726.885 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.726.825 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.726.765 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.726.705 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.726.645 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.726.585 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.726.525 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.726.465 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.726.405 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.726.345 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.726.285 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.726.225 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.726.165 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.726.105 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.726.045 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.725.985 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.725.925 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.725.865 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.725.805 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.725.745 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.725.685 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.725.625 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.725.565 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.725.505 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 60 | 588 € | 1.725.445 | 17,0 M € | ||
| 17:29:00 | 9,795 € | 693 | 6.788 € | 1.725.385 | 17,0 M € | ||
| 17:28:49 | 9,80 € | 747 | 7.321 € | 1.724.692 | 17,0 M € | ||
| 17:28:45 | 9,80 € | 655 | 6.419 € | 1.723.945 | 17,0 M € | ||
| 17:28:37 | 9,805 € | 912 | 8.942 € | 1.723.290 | 17,0 M € | ||
| 17:28:34 | 9,805 € | 497 | 4.873 € | 1.722.378 | 17,0 M € | ||
| 17:28:34 | 9,805 € | 845 | 8.285 € | 1.721.881 | 17,0 M € | ||
| 17:28:30 | 9,805 € | 1.556 | 15.257 € | 1.721.036 | 16,9 M € | ||
| 17:28:27 | 9,805 € | 1.317 | 12.913 € | 1.719.480 | 16,9 M € | ||
| 17:28:23 | 9,805 € | 404 | 3.961 € | 1.718.163 | 16,9 M € | ||
| 17:28:23 | 9,805 € | 169 | 1.657 € | 1.717.759 | 16,9 M € | ||
| 17:28:23 | 9,80 € | 473 | 4.635 € | 1.717.590 | 16,9 M € | ||
| 17:28:23 | 9,80 € | 129 | 1.264 € | 1.717.117 | 16,9 M € | ||
| 17:28:23 | 9,80 € | 147 | 1.441 € | 1.716.988 | 16,9 M € | ||
| 17:28:16 | 9,805 € | 1.365 | 13.384 € | 1.716.841 | 16,9 M € | ||
| 17:28:13 | 9,805 € | 45 | 441 € | 1.715.476 | 16,9 M € | ||
| 17:28:13 | 9,805 € | 277 | 2.716 € | 1.715.431 | 16,9 M € | ||
| 17:28:09 | 9,80 € | 10 | 98 € | 1.715.154 | 16,9 M € | ||
| 17:28:09 | 9,805 € | 593 | 5.814 € | 1.715.144 | 16,9 M € | ||
| 17:28:08 | 9,805 € | 120 | 1.177 € | 1.714.551 | 16,9 M € | ||
| 17:28:07 | 9,805 € | 775 | 7.599 € | 1.714.431 | 16,9 M € | ||
| 17:28:07 | 9,80 € | 1.124 | 11.015 € | 1.713.656 | 16,9 M € | ||
| 17:28:07 | 9,80 € | 1 | 10 € | 1.712.532 | 16,9 M € | ||
| 17:28:07 | 9,80 € | 10 | 98 € | 1.712.531 | 16,9 M € | ||
| 17:28:07 | 9,80 € | 6.257 | 61 T € | 1.712.521 | 16,9 M € | ||
| 17:27:53 | 9,805 € | 83 | 814 € | 1.706.264 | 16,8 M € | ||
| 17:27:53 | 9,805 € | 180 | 1.765 € | 1.706.181 | 16,8 M € | ||
| 17:27:53 | 9,805 € | 763 | 7.481 € | 1.706.001 | 16,8 M € | ||
| 17:27:53 | 9,805 € | 499 | 4.893 € | 1.705.238 | 16,8 M € | ||
| 17:27:43 | 9,80 € | 10 | 98 € | 1.704.739 | 16,8 M € | ||
| 17:27:43 | 9,80 € | 593 | 5.811 € | 1.704.729 | 16,8 M € | ||
| 17:27:16 | 9,80 € | 14 | 137 € | 1.704.136 | 16,8 M € | ||
| 17:27:16 | 9,80 € | 240 | 2.352 € | 1.704.122 | 16,8 M € | ||
| 17:27:16 | 9,80 € | 300 | 2.940 € | 1.703.882 | 16,8 M € | ||
| 17:27:16 | 9,80 € | 300 | 2.940 € | 1.703.582 | 16,8 M € | ||
| 17:27:16 | 9,80 € | 300 | 2.940 € | 1.703.282 | 16,8 M € | ||
| 17:27:16 | 9,80 € | 300 | 2.940 € | 1.702.982 | 16,8 M € | ||
| 17:27:16 | 9,80 € | 300 | 2.940 € | 1.702.682 | 16,8 M € | ||
| 17:27:16 | 9,80 € | 300 | 2.940 € | 1.702.382 | 16,8 M € | ||
| 17:27:16 | 9,80 € | 30 | 294 € | 1.702.082 | 16,8 M € | ||
| 17:27:16 | 9,80 € | 300 | 2.940 € | 1.702.052 | 16,8 M € | ||
| 17:27:16 | 9,80 € | 1.708 | 16.738 € | 1.701.752 | 16,8 M € | ||
| 17:26:14 | 9,79 € | 439 | 4.298 € | 1.700.044 | 16,7 M € | ||
| 17:26:14 | 9,795 € | 811 | 7.944 € | 1.699.605 | 16,7 M € | ||
| 17:26:08 | 9,795 € | 12 | 118 € | 1.698.794 | 16,7 M € | ||
| 17:26:08 | 9,795 € | 78 | 764 € | 1.698.782 | 16,7 M € | ||
| 17:25:26 | 9,80 € | 185 | 1.813 € | 1.698.704 | 16,7 M € | ||
| 17:25:25 | 9,80 € | 60 | 588 € | 1.698.519 | 16,7 M € | ||
| 17:25:25 | 9,80 € | 1.426 | 13.975 € | 1.698.459 | 16,7 M € | ||
| 17:25:09 | 9,80 € | 305 | 2.989 € | 1.697.033 | 16,7 M € | ||
| 17:25:07 | 9,80 € | 1.707 | 16.729 € | 1.696.728 | 16,7 M € | ||
| 17:24:57 | 9,80 € | 120 | 1.176 € | 1.695.021 | 16,7 M € | ||
| 17:24:57 | 9,80 € | 1.410 | 13.818 € | 1.694.901 | 16,7 M € | ||
| 17:24:13 | 9,80 € | 1.168 | 11.446 € | 1.693.491 | 16,7 M € | ||
| 17:23:45 | 9,795 € | 12 | 118 € | 1.692.323 | 16,7 M € | ||
| 17:23:04 | 9,80 € | 185 | 1.813 € | 1.692.311 | 16,7 M € | ||
| 17:23:04 | 9,80 € | 1.117 | 10.947 € | 1.692.126 | 16,7 M € | ||
| 17:23:03 | 9,80 € | 60 | 588 € | 1.691.009 | 16,6 M € | ||
| 17:23:03 | 9,80 € | 60 | 588 € | 1.690.949 | 16,6 M € | ||
| 17:23:03 | 9,80 € | 60 | 588 € | 1.690.889 | 16,6 M € | ||
| 17:22:57 | 9,80 € | 1.910 | 18.718 € | 1.690.829 | 16,6 M € | ||
| 17:22:48 | 9,80 € | 643 | 6.301 € | 1.688.919 | 16,6 M € | ||
| 17:22:45 | 9,80 € | 1.248 | 12.230 € | 1.688.276 | 16,6 M € | ||
| 17:22:42 | 9,80 € | 693 | 6.791 € | 1.687.028 | 16,6 M € | ||
| 17:22:35 | 9,80 € | 19 | 186 € | 1.686.335 | 16,6 M € | ||
| 17:22:10 | 9,805 € | 281 | 2.755 € | 1.686.316 | 16,6 M € | ||
| 17:22:06 | 9,805 € | 300 | 2.942 € | 1.686.035 | 16,6 M € |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
