Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:08 | 7,11 € | 200 | 1.422 € | 17.731 | 126 T € | ||
21:55:08 | 7,11 € | 200 | 1.422 € | 17.531 | 124 T € | ||
21:45:15 | 7,11 € | 170 | 1.209 € | 17.331 | 123 T € | ||
20:59:50 | 7,11 € | 300 | 2.133 € | 17.161 | 122 T € | ||
20:08:58 | 7,10 € | 4 | 28 € | 16.861 | 119 T € | ||
20:03:28 | 7,10 € | 220 | 1.562 € | 16.857 | 119 T € | ||
20:03:05 | 7,11 € | 1 | 7 € | 16.637 | 118 T € | ||
20:03:02 | 7,04 € | 2 | 14 € | 16.636 | 118 T € | ||
19:53:30 | 7,11 € | 1 | 7 € | 16.634 | 118 T € | ||
19:19:35 | 7,11 € | 70 | 498 € | 16.633 | 118 T € | ||
19:06:55 | 7,11 € | 1 | 7 € | 16.563 | 117 T € | ||
19:02:30 | 7,07 € | 500 | 3.535 € | 16.562 | 117 T € | ||
18:57:29 | 7,07 € | 6 | 42 € | 16.062 | 114 T € | ||
18:49:02 | 7,13 € | 1 | 7 € | 16.056 | 114 T € | ||
18:24:29 | 7,13 € | 8 | 57 € | 16.055 | 114 T € | ||
18:12:32 | 7,07 € | 1 | 7 € | 16.047 | 114 T € | ||
18:06:59 | 7,07 € | 14 | 99 € | 16.046 | 114 T € | ||
18:06:40 | 7,07 € | 2 | 14 € | 16.032 | 114 T € | ||
18:06:15 | 7,13 € | 1 | 7 € | 16.030 | 114 T € | ||
17:48:24 | 7,06 € | 250 | 1.765 € | 16.029 | 114 T € | ||
17:35:27 | 7,06 € | 2 | 14 € | 15.779 | 112 T € | ||
17:17:53 | 7,13 € | 3 | 21 € | 15.777 | 112 T € | ||
17:09:37 | 7,13 € | 42 | 299 € | 15.774 | 112 T € | ||
17:09:11 | 7,13 € | 8 | 57 € | 15.732 | 111 T € | ||
17:02:51 | 7,06 € | 1 | 7 € | 15.724 | 111 T € | ||
17:01:59 | 7,08 € | 1 | 7 € | 15.723 | 111 T € | ||
16:40:13 | 7,13 € | 14 | 100 € | 15.722 | 111 T € | ||
16:10:42 | 7,08 € | 5 | 35 € | 15.708 | 111 T € | ||
16:10:27 | 7,14 € | 170 | 1.214 € | 15.703 | 111 T € | ||
15:58:57 | 7,15 € | 2 | 14 € | 15.533 | 110 T € | ||
15:53:37 | 7,15 € | 1 | 7 € | 15.531 | 110 T € | ||
15:46:17 | 7,14 € | 3 | 21 € | 15.530 | 110 T € | ||
15:39:05 | 7,09 € | 3 | 21 € | 15.527 | 110 T € | ||
15:38:50 | 7,15 € | 5 | 36 € | 15.524 | 110 T € | ||
15:21:34 | 7,16 € | 1 | 7 € | 15.519 | 110 T € | ||
15:00:28 | 7,08 € | 150 | 1.062 € | 15.518 | 110 T € | ||
14:58:07 | 7,12 € | 752 | 5.354 € | 15.368 | 109 T € | ||
14:52:01 | 7,08 € | 1 | 7 € | 14.616 | 104 T € | ||
14:47:21 | 7,14 € | 10 | 71 € | 14.615 | 104 T € | ||
14:42:29 | 7,14 € | 170 | 1.214 € | 14.605 | 103 T € | ||
14:41:55 | 7,08 € | 1 | 7 € | 14.435 | 102 T € | ||
14:36:24 | 7,14 € | 1 | 7 € | 14.434 | 102 T € | ||
14:31:32 | 7,14 € | 1 | 7 € | 14.433 | 102 T € | ||
14:26:38 | 7,10 € | 1.543 | 10.955 € | 14.432 | 102 T € | ||
14:26:24 | 7,09 € | 800 | 5.672 € | 12.889 | 91 T € | ||
14:22:12 | 7,09 € | 130 | 922 € | 12.089 | 86 T € | ||
14:10:33 | 7,06 € | 16 | 113 € | 11.959 | 85 T € | ||
14:03:32 | 7,09 € | 2 | 14 € | 11.943 | 85 T € | ||
14:01:15 | 7,09 € | 1 | 7 € | 11.941 | 85 T € | ||
13:50:07 | 7,07 € | 1 | 7 € | 11.940 | 85 T € | ||
13:49:58 | 7,10 € | 2.500 | 17.750 € | 11.939 | 85 T € | ||
13:49:08 | 7,09 € | 705 | 4.998 € | 9.439 | 67 T € | ||
13:22:08 | 7,10 € | 15 | 107 € | 8.734 | 62 T € | ||
13:19:06 | 7,10 € | 1 | 7 € | 8.719 | 62 T € | ||
13:15:04 | 7,08 € | 3 | 21 € | 8.718 | 62 T € | ||
13:14:49 | 7,09 € | 2 | 14 € | 8.715 | 62 T € | ||
13:11:12 | 7,09 € | 1 | 7 € | 8.713 | 62 T € | ||
12:53:16 | 7,09 € | 50 | 355 € | 8.712 | 62 T € | ||
12:52:32 | 7,09 € | 1 | 7 € | 8.662 | 61 T € | ||
12:46:25 | 7,09 € | 150 | 1.064 € | 8.661 | 61 T € | ||
12:42:16 | 7,09 € | 2 | 14 € | 8.511 | 60 T € | ||
12:32:11 | 7,09 € | 2 | 14 € | 8.509 | 60 T € | ||
12:22:10 | 7,09 € | 170 | 1.205 € | 8.507 | 60 T € | ||
12:19:58 | 7,05 € | 1.000 | 7.050 € | 8.337 | 59 T € | ||
12:04:39 | 7,02 € | 1 | 7 € | 7.337 | 52 T € | ||
11:39:14 | 7,09 € | 200 | 1.418 € | 7.336 | 52 T € | ||
11:27:50 | 7,02 € | 1 | 7 € | 7.136 | 51 T € | ||
11:20:58 | 7,09 € | 150 | 1.064 € | 7.135 | 51 T € | ||
11:14:58 | 7,09 € | 1 | 7 € | 6.985 | 49.442 € | ||
11:12:34 | 7,09 € | 170 | 1.205 € | 6.984 | 49.435 € | ||
11:00:20 | 7,08 € | 352 | 2.492 € | 6.814 | 48.230 € | ||
10:42:46 | 7,09 € | 35 | 248 € | 6.462 | 45.738 € | ||
10:42:05 | 7,09 € | 1 | 7 € | 6.427 | 45.490 € | ||
10:41:44 | 7,00 € | 5 | 35 € | 6.426 | 45.483 € | ||
10:39:12 | 7,09 € | 3.746 | 26.559 € | 6.421 | 45.448 € | ||
10:38:24 | 7,08 € | 800 | 5.664 € | 2.675 | 18.888 € | ||
10:37:24 | 7,00 € | 21 | 147 € | 1.875 | 13.224 € | ||
10:29:20 | 7,00 € | 2 | 14 € | 1.854 | 13.077 € | ||
10:28:08 | 7,08 € | 570 | 4.036 € | 1.852 | 13.063 € | ||
10:27:35 | 7,00 € | 2 | 14 € | 1.282 | 9.028 € | ||
10:25:24 | 7,00 € | 4 | 28 € | 1.280 | 9.014 € | ||
10:25:12 | 7,08 € | 170 | 1.204 € | 1.276 | 8.986 € | ||
10:19:54 | 7,08 € | 2 | 14 € | 1.106 | 7.782 € | ||
10:19:25 | 7,08 € | 1 | 7 € | 1.104 | 7.768 € | ||
10:17:27 | 7,08 € | 400 | 2.832 € | 1.103 | 7.761 € | ||
10:05:48 | 6,94 € | 50 | 347 € | 703 | 4.929 € | ||
09:55:31 | 7,06 € | 1 | 7 € | 653 | 4.582 € | ||
09:45:20 | 6,93 € | 2 | 14 € | 652 | 4.575 € | ||
09:44:48 | 7,02 € | 4 | 28 € | 650 | 4.561 € | ||
09:28:15 | 7,08 € | 3 | 21 € | 646 | 4.533 € | ||
09:11:58 | 6,91 € | 1 | 7 € | 643 | 4.512 € | ||
09:08:34 | 6,91 € | 4 | 28 € | 642 | 4.505 € | ||
09:08:20 | 7,00 € | 1 | 7 € | 638 | 4.477 € | ||
09:08:20 | 7,00 € | 180 | 1.260 € | 637 | 4.470 € | ||
08:53:11 | 7,01 € | 200 | 1.402 € | 457 | 3.210 € | ||
08:50:43 | 7,06 € | 71 | 501 € | 257 | 1.808 € | ||
08:23:59 | 7,06 € | 1 | 7 € | 186 | 1.307 € | ||
08:22:24 | 7,06 € | 1 | 7 € | 185 | 1.300 € | ||
08:15:57 | 7,01 € | 2 | 14 € | 184 | 1.293 € | ||
08:12:51 | 7,06 € | 2 | 14 € | 182 | 1.279 € |