Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:23 | 7,13 € | 0 | 0 € | 1.739 | 12.258 € | ||
21:14:27 | 7,13 € | 0 | 0 € | 1.739 | 12.258 € | ||
20:43:36 | 7,13 € | 0 | 0 € | 1.739 | 12.258 € | ||
20:13:03 | 7,13 € | 0 | 0 € | 1.739 | 12.258 € | ||
19:43:24 | 7,14 € | 0 | 0 € | 1.739 | 12.258 € | ||
19:13:27 | 7,15 € | 0 | 0 € | 1.739 | 12.258 € | ||
18:44:00 | 7,14 € | 0 | 0 € | 1.739 | 12.258 € | ||
18:14:17 | 7,14 € | 0 | 0 € | 1.739 | 12.258 € | ||
17:46:02 | 7,14 € | 200 | 1.428 € | 1.739 | 12.258 € | ||
17:43:28 | 7,08 € | 0 | 0 € | 1.539 | 10.830 € | ||
17:14:15 | 7,08 € | 0 | 0 € | 1.539 | 10.830 € | ||
16:44:10 | 7,08 € | 0 | 0 € | 1.539 | 10.830 € | ||
16:13:51 | 7,08 € | 0 | 0 € | 1.539 | 10.830 € | ||
15:43:55 | 7,08 € | 0 | 0 € | 1.539 | 10.830 € | ||
15:13:38 | 7,08 € | 0 | 0 € | 1.539 | 10.830 € | ||
14:44:00 | 7,08 € | 0 | 0 € | 1.539 | 10.830 € | ||
14:13:28 | 7,08 € | 0 | 0 € | 1.539 | 10.830 € | ||
13:43:36 | 7,10 € | 0 | 0 € | 1.539 | 10.830 € | ||
13:13:31 | 7,10 € | 0 | 0 € | 1.539 | 10.830 € | ||
12:43:57 | 7,10 € | 0 | 0 € | 1.539 | 10.830 € | ||
12:18:21 | 7,10 € | 340 | 2.414 € | 1.539 | 10.830 € | ||
12:13:00 | 7,07 € | 0 | 0 € | 1.199 | 8.416 € | ||
11:44:08 | 7,07 € | 0 | 0 € | 1.199 | 8.416 € | ||
11:13:34 | 7,07 € | 0 | 0 € | 1.199 | 8.416 € | ||
10:48:41 | 7,07 € | 140 | 990 € | 1.199 | 8.416 € | ||
10:43:45 | 7,00 € | 0 | 0 € | 1.059 | 7.426 € | ||
10:14:12 | 7,00 € | 0 | 0 € | 1.059 | 7.426 € | ||
09:44:17 | 7,00 € | 0 | 0 € | 1.059 | 7.426 € | ||
09:18:19 | 7,02 € | 264 | 1.853 € | 1.059 | 7.426 € | ||
09:14:19 | 7,02 € | 0 | 0 € | 795 | 5.573 € | ||
09:04:08 | 7,01 € | 795 | 5.573 € | 795 | 5.573 € | ||
08:01:02 | 7,00 € | 0 | 0 € | 0 | 0 € |