Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:16 | 6,28 € | 438 | 2.751 € | 25.081 | 158 T € | ||
17:27:38 | 6,25 € | 857 | 5.356 € | 24.643 | 155 T € | ||
17:27:38 | 6,26 € | 246 | 1.540 € | 23.786 | 150 T € | ||
17:26:58 | 6,26 € | 137 | 858 € | 23.540 | 148 T € | ||
17:00:57 | 6,27 € | 111 | 696 € | 23.403 | 147 T € | ||
16:59:52 | 6,29 € | 500 | 3.145 € | 23.292 | 147 T € | ||
16:59:52 | 6,30 € | 91 | 573 € | 22.792 | 144 T € | ||
16:06:28 | 6,32 € | 15 | 95 € | 22.701 | 143 T € | ||
15:41:56 | 6,27 € | 109 | 683 € | 22.686 | 143 T € | ||
15:41:56 | 6,29 € | 391 | 2.459 € | 22.577 | 142 T € | ||
15:07:20 | 6,29 € | 300 | 1.887 € | 22.186 | 140 T € | ||
14:44:13 | 6,32 € | 50 | 316 € | 21.886 | 138 T € | ||
14:44:13 | 6,28 € | 491 | 3.083 € | 21.836 | 138 T € | ||
14:44:13 | 6,29 € | 500 | 3.145 € | 21.345 | 134 T € | ||
14:44:13 | 6,32 € | 9 | 57 € | 20.845 | 131 T € | ||
14:44:08 | 6,34 € | 760 | 4.818 € | 20.836 | 131 T € | ||
14:44:08 | 6,33 € | 500 | 3.165 € | 20.076 | 126 T € | ||
14:31:24 | 6,32 € | 28 | 177 € | 19.576 | 123 T € | ||
14:31:08 | 6,30 € | 236 | 1.487 € | 19.548 | 123 T € | ||
14:31:08 | 6,30 € | 15 | 95 € | 19.312 | 122 T € | ||
14:31:08 | 6,30 € | 17 | 107 € | 19.297 | 122 T € | ||
14:31:08 | 6,30 € | 15 | 95 € | 19.280 | 121 T € | ||
14:31:08 | 6,30 € | 192 | 1.210 € | 19.265 | 121 T € | ||
14:24:25 | 6,30 € | 500 | 3.150 € | 19.073 | 120 T € | ||
13:47:14 | 6,28 € | 148 | 929 € | 18.573 | 117 T € | ||
13:47:14 | 6,29 € | 400 | 2.516 € | 18.425 | 116 T € | ||
13:47:14 | 6,30 € | 452 | 2.848 € | 18.025 | 114 T € | ||
13:42:01 | 6,30 € | 48 | 302 € | 17.573 | 111 T € | ||
13:42:01 | 6,31 € | 92 | 581 € | 17.525 | 110 T € | ||
13:42:01 | 6,32 € | 860 | 5.435 € | 17.433 | 110 T € | ||
13:36:40 | 6,34 € | 15 | 95 € | 16.573 | 104 T € | ||
13:32:51 | 6,34 € | 195 | 1.236 € | 16.558 | 104 T € | ||
13:26:23 | 6,32 € | 173 | 1.093 € | 16.363 | 103 T € | ||
13:26:23 | 6,32 € | 159 | 1.005 € | 16.190 | 102 T € | ||
13:26:21 | 6,32 € | 15 | 95 € | 16.031 | 101 T € | ||
13:26:21 | 6,32 € | 2 | 13 € | 16.016 | 101 T € | ||
13:26:21 | 6,32 € | 83 | 525 € | 16.014 | 101 T € | ||
13:26:21 | 6,32 € | 2 | 13 € | 15.931 | 100 T € | ||
13:26:21 | 6,32 € | 83 | 525 € | 15.929 | 100 T € | ||
13:26:21 | 6,31 € | 70 | 442 € | 15.846 | 100 T € | ||
13:26:21 | 6,30 € | 914 | 5.758 € | 15.776 | 99 T € | ||
13:26:21 | 6,30 € | 7.500 | 47.250 € | 14.862 | 94 T € | ||
13:26:21 | 6,29 € | 500 | 3.145 € | 7.362 | 46.327 € | ||
12:03:33 | 6,30 € | 150 | 945 € | 6.862 | 43.182 € | ||
12:03:28 | 6,30 € | 109 | 687 € | 6.712 | 42.237 € | ||
11:59:15 | 6,26 € | 292 | 1.828 € | 6.603 | 41.550 € | ||
11:59:15 | 6,27 € | 708 | 4.439 € | 6.311 | 39.722 € | ||
11:51:12 | 6,30 € | 15 | 95 € | 5.603 | 35.283 € | ||
11:51:12 | 6,30 € | 23 | 145 € | 5.588 | 35.189 € | ||
11:51:11 | 6,29 € | 155 | 975 € | 5.565 | 35.044 € | ||
11:51:11 | 6,29 € | 178 | 1.120 € | 5.410 | 34.069 € | ||
11:51:11 | 6,29 € | 164 | 1.032 € | 5.232 | 32.949 € | ||
11:51:11 | 6,29 € | 18 | 113 € | 5.068 | 31.918 € | ||
11:51:11 | 6,29 € | 985 | 6.196 € | 5.050 | 31.805 € | ||
11:43:58 | 6,29 € | 15 | 94 € | 4.065 | 25.609 € | ||
09:14:47 | 6,29 € | 50 | 315 € | 4.050 | 25.515 € | ||
09:04:03 | 6,30 € | 4.000 | 25.200 € | 4.000 | 25.200 € |